Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000611
-16.09%
$-- $49
Jul 2026 $0.0000679
-34.37%
$-- $25
Jun 2026 $0.000104
-2.56%
$-- $20
May 2026 $0.000104
-10.30%
$-- $20
Oct 2025 $0.000206
+32.46%
$-- $337
Sep 2025 $0.000148
+6.75%
$55,862 $137
Aug 2025 $0.00011
-48.54%
$49,788 $1,318
Jul 2025 $0.000224
+10.85%
$76,930 $793
Jun 2025 $0.000351
-16.59%
$82,431 $306,587
May 2025 $0.000421
-59.92%
$151,464 $1.24 million
Apr 2025 $0.00105
+3.65%
$377,939 $894,266
Mar 2025 $0.00101
-17.36%
$364,634 $26,334
Feb 2025 $0.00123
-18.13%
$441,589 $34,352
Jan 2025 $0.000261
-84.48%
$539,400 $53,734
Dec 2024 $0.00178
+1.34K%
$604,892 $4.09 million
Nov 2024 $0.000134
+95.24%
$48,049 $5.48 million
Oct 2024 $0.0000749
-96.65%
$24,608 $4.27 million
Sep 2024 $0.00223
+9.78%
$802,987 $15,021
Aug 2024 $0.00203
-6.57%
$731,426 $73,133
Jul 2024 $0.00218
+9.95%
$782,849 $262,134
Jun 2024 $0.00198
-20.72%
$711,289 $283,196
May 2024 $0.00249
-17.93%
$897,202 $413,067
Apr 2024 $0.00304
-9.93%
$1.09 million $561,085
Mar 2024 $0.00337
+1.75%
$1.21 million $905,708
Feb 2024 $0.00327
+23.71%
$1.18 million $834,402
Jan 2024 $0.00264
-10.22%
$950,782 $749,248
Dec 2023 $0.00296
-2.22%
$1.06 million $898,436
Nov 2023 $0.00302
-2.54%
$1.09 million $640,817
Oct 2023 $0.0031
+19.18%
$1.12 million $380,646
Sep 2023 $0.0026
-78.45%
$936,027 $1.19 million
Aug 2023 $0.0121
-95.99%
$4.35 million $104.55 million
Jul 2023 $0.301
-25.01%
$108.13 million $92.41 million
Jun 2023 $0.401
+7.26%
$144.16 million $168 million
May 2023 $0.374
-38.02%
$134.43 million $110.65 million
Apr 2023 $0.605
-17.01%
$217.62 million $196.74 million
Mar 2023 $0.73
-8.32%
$262.47 million $767.58 million
Feb 2023 $0.796
-19.65%
$286.26 million $458.84 million
Jan 2023 $0.996
+100.66%
$358.17 million $1.61 billion
Dec 2022 $0.495
-33.47%
$177.96 million $256.43 million
Nov 2022 $0.743
+196.16%
$267.33 million $1.62 billion
Oct 2022 $0.251
-22.72%
$90.21 million $119.55 million
Sep 2022 $0.324
+32.07%
$116.73 million $1.73 billion
Aug 2022 $0.244
+262.49%
$87.81 million $379.29 million
Jul 2022 $0.0674
+30.67%
$24.23 million $5.81 million
Jun 2022 $0.0515
-12.14%
$18.51 million $6.24 million
May 2022 $0.0586
-45.72%
$21.07 million $10.16 million
Apr 2022 $0.108
-30.13%
$38.9 million $7.76 million
Mar 2022 $0.155
+6.79%
$55.76 million $9.44 million
Feb 2022 $0.145
-28.96%
$52.21 million $7.25 million
Jan 2022 $0.204
-14.89%
$73.46 million $10.77 million
Download