Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WESAbundance Historical Data

WSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $313.27
+1.99%
$-- $12
Sep 25, 2022 $307.18
-1.64%
$36.4 million $12
Sep 24, 2022 $313.92
-0.39%
$-- $6
Sep 23, 2022 $314.96
+0.07%
$37.32 million $6
Sep 22, 2022 $315
+5.41%
$37.32 million $32
Sep 21, 2022 $188.93
+0.26%
$-- $20
Sep 20, 2022 $188.42
+58.97%
$22.32 million $20
Sep 19, 2022 $283.37
+0.92%
$33.58 million $30
Sep 18, 2022 $280.48
-5.14%
$33.23 million $30
Sep 10, 2022 $156.41
+42.50%
$18.53 million $0
Sep 9, 2022 $109.94
-57.68%
$13.03 million $7
Sep 7, 2022 $477.35
+0.08%
$56.56 million $0
Sep 6, 2022 $477.42
+84.42%
$56.57 million $0
Aug 29, 2022 $232.24
+1.61%
$27.52 million $0.1
Aug 28, 2022 $228.92
-67.33%
$27.12 million $0.1
Aug 27, 2022 $710.89
-26.86%
$84.23 million $113
Aug 25, 2022 $248.24
+0.40%
$29.41 million $37
Aug 24, 2022 $247.27
+0.29%
$29.3 million $37
Aug 22, 2022 $181.68
-0.72%
$21.53 million $18
Aug 21, 2022 $182.22
-23.71%
$21.59 million $18
Aug 20, 2022 $238.74
-2.17%
$28.29 million $1
Aug 17, 2022 $271.43
-1.64%
$32.16 million $160
Aug 16, 2022 $275.92
+0.55%
$32.69 million $162
Aug 15, 2022 $285.39
-2.60%
$33.81 million $145
Aug 14, 2022 $293.54
-2.06%
$34.78 million $149
Aug 13, 2022 $299.48
-3.36%
$10.48 billion $33
Aug 12, 2022 $310.03
+3.43%
$10.85 billion $32
Aug 11, 2022 $305.24
+1.71%
$10.68 billion $118
Aug 10, 2022 $299.76
-0.13%
$10.49 billion $116
Aug 9, 2022 $281.32
-5.83%
$9.85 billion $82
Aug 8, 2022 $298.79
+0.53%
$10.46 billion $90
Aug 7, 2022 $297.03
+0.03%
$10.4 billion $166
Aug 6, 2022 $298.68
-1.99%
$10.45 billion $27
Aug 5, 2022 $304.61
+10.08%
$10.66 billion $96
Aug 4, 2022 $276.85
+0.85%
$9.69 billion $27
Aug 3, 2022 $288.04
+2.83%
$10.08 billion $3
Aug 2, 2022 $280.51
-8.47%
$9.82 billion $3
Aug 1, 2022 $307.4
+8.15%
$10.76 billion $1
Jul 31, 2022 $285.15
+1.05%
$9.98 billion $1
Jul 30, 2022 $281.93
-4.47%
$9.87 billion $1
Jul 29, 2022 $296.06
-1.65%
$10.36 billion $232
Jul 27, 2022 $279.88
+0.29%
$9.8 billion $0.1
Jul 26, 2022 $278.35
+2.97%
$9.74 billion $0.1
Jul 25, 2022 $291.08
-3.60%
$10.19 billion $171
Jul 24, 2022 $302.22
+2.75%
$10.58 billion $177
Jul 23, 2022 $294.47
+0.61%
$10.31 billion $194
Jul 22, 2022 $292.97
-3.17%
$10.25 billion $135
Jul 20, 2022 $303.56
-4.32%
$10.62 billion $120
Jul 19, 2022 $313.89
-1.26%
$10.99 billion $124
Jul 18, 2022 $315.36
+7.26%
$11.04 billion $24