Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WESAbundance Historical Data

WSA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $286.86
-0.57%
$-- $22
Feb 24, 2023 $237.5
-0.40%
$-- $8
Feb 23, 2023 $238.79
-2.10%
$28.29 million $8
Feb 22, 2023 $243.99
+4.06%
$28.91 million $9
Feb 21, 2023 $234.3
-2.21%
$27.76 million $9
Feb 20, 2023 $239.48
-2.29%
$28.37 million $10
Feb 19, 2023 $244.77
-2.20%
$29 million $10
Feb 18, 2023 $250.22
-0.01%
$29.65 million $10
Jan 30, 2023 $224.07
-6.60%
$-- $4
Jan 29, 2023 $239.74
+0.38%
$28.41 million $5
Dec 27, 2022 $137.66
-2.47%
$16.31 million $2
Dec 26, 2022 $141.41
+1.54%
$16.75 million $14
Dec 21, 2022 $2.45
-0.46%
$-- $0.1
Dec 20, 2022 $2.46
+5.19%
$291,293 $0.1
Dec 15, 2022 $197.46
+0.43%
$-- $101
Dec 14, 2022 $196.89
-1.64%
$23.33 million $101
Dec 10, 2022 $285.4
+0.13%
$-- $214
Dec 9, 2022 $284.91
-2.32%
$33.76 million $214
Nov 17, 2022 $235.08
-2.22%
$27.85 million $5
Nov 16, 2022 $240.58
+1.83%
$28.5 million $5
Nov 10, 2022 $173.53
+10.89%
$-- $48
Nov 9, 2022 $155.55
-33.19%
$18.43 million $43
Nov 8, 2022 $230.95
-11.34%
$27.36 million $1
Nov 4, 2022 $330.42
+10.58%
$39.15 million $0.1
Nov 3, 2022 $299.3
-0.24%
$35.46 million $0.1
Nov 1, 2022 $295.42
+1.61%
$-- $230
Oct 31, 2022 $290.79
-2.15%
$34.45 million $226
Oct 30, 2022 $297.16
-0.50%
$35.21 million $343
Oct 28, 2022 $295.8
-0.20%
$-- $327
Oct 27, 2022 $296.22
-5.63%
$35.1 million $328
Oct 26, 2022 $314.26
+16.36%
$37.23 million $340
Oct 25, 2022 $270.62
-71.35%
$32.06 million $23
Oct 22, 2022 $306.8
-0.33%
$-- $375
Oct 21, 2022 $307.83
-3.36%
$36.47 million $376
Oct 20, 2022 $318.97
-77.35%
$37.79 million $1,838
Oct 18, 2022 $314.76
-2.25%
$-- $96
Oct 17, 2022 $322.22
+4.54%
$38.18 million $313
Oct 16, 2022 $308.25
+1.88%
$36.52 million $379
Oct 15, 2022 $302.75
+52.61%
$35.87 million $368
Oct 14, 2022 $309.1
+2.87%
$-- $96
Oct 13, 2022 $300.56
+0.17%
$35.61 million $93
Oct 11, 2022 $290.81
-1.02%
$-- $213
Oct 10, 2022 $293.97
-1.45%
$34.83 million $215
Oct 6, 2022 $294.92
+1.13%
$-- $41
Oct 5, 2022 $291.8
-0.26%
$34.57 million $41
Oct 4, 2022 $100.67
+2.46%
$11.93 million $1
Oct 3, 2022 $98.03
-64.14%
$11.62 million $13
Oct 2, 2022 $273.27
-2.36%
$32.38 million $2
Sep 28, 2022 $281.37
-1.92%
$-- $20
Sep 27, 2022 $286.88
-4.24%
$33.99 million $20