WESAbundance Historical Data

WSA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 286.86
-0.57%
$ -- $ 22
Feb 24, 2023 $ 237.5
-0.40%
$ -- $ 8
Feb 23, 2023 $ 238.79
-2.10%
$ 28.29 million $ 8
Feb 22, 2023 $ 243.99
+4.06%
$ 28.91 million $ 9
Feb 21, 2023 $ 234.3
-2.21%
$ 27.76 million $ 9
Feb 20, 2023 $ 239.48
-2.29%
$ 28.37 million $ 10
Feb 19, 2023 $ 244.77
-2.20%
$ 29 million $ 10
Feb 18, 2023 $ 250.22
-0.01%
$ 29.65 million $ 10
Jan 30, 2023 $ 224.07
-6.60%
$ -- $ 4
Jan 29, 2023 $ 239.74
+0.38%
$ 28.41 million $ 5
Dec 27, 2022 $ 137.66
-2.47%
$ 16.31 million $ 2
Dec 26, 2022 $ 141.41
+1.54%
$ 16.75 million $ 14
Dec 21, 2022 $ 2.45
-0.46%
$ -- $ 0.1
Dec 20, 2022 $ 2.46
+5.19%
$ 291,293 $ 0.1
Dec 15, 2022 $ 197.46
+0.43%
$ -- $ 101
Dec 14, 2022 $ 196.89
-1.64%
$ 23.33 million $ 101
Dec 10, 2022 $ 285.4
+0.13%
$ -- $ 214
Dec 9, 2022 $ 284.91
-2.32%
$ 33.76 million $ 214
Nov 17, 2022 $ 235.08
-2.22%
$ 27.85 million $ 5
Nov 16, 2022 $ 240.58
+1.83%
$ 28.5 million $ 5
Nov 10, 2022 $ 173.53
+10.89%
$ -- $ 48
Nov 9, 2022 $ 155.55
-33.19%
$ 18.43 million $ 43
Nov 8, 2022 $ 230.95
-11.34%
$ 27.36 million $ 1
Nov 4, 2022 $ 330.42
+10.58%
$ 39.15 million $ 0.1
Nov 3, 2022 $ 299.3
-0.24%
$ 35.46 million $ 0.1
Nov 1, 2022 $ 295.42
+1.61%
$ -- $ 230
Oct 31, 2022 $ 290.79
-2.15%
$ 34.45 million $ 226
Oct 30, 2022 $ 297.16
-0.50%
$ 35.21 million $ 343
Oct 28, 2022 $ 295.8
-0.20%
$ -- $ 327
Oct 27, 2022 $ 296.22
-5.63%
$ 35.1 million $ 328
Oct 26, 2022 $ 314.26
+16.36%
$ 37.23 million $ 340
Oct 25, 2022 $ 270.62
-71.35%
$ 32.06 million $ 23
Oct 22, 2022 $ 306.8
-0.33%
$ -- $ 375
Oct 21, 2022 $ 307.83
-3.36%
$ 36.47 million $ 376
Oct 20, 2022 $ 318.97
-77.35%
$ 37.79 million $ 1,838
Oct 18, 2022 $ 314.76
-2.25%
$ -- $ 96
Oct 17, 2022 $ 322.22
+4.54%
$ 38.18 million $ 313
Oct 16, 2022 $ 308.25
+1.88%
$ 36.52 million $ 379
Oct 15, 2022 $ 302.75
+52.61%
$ 35.87 million $ 368
Oct 14, 2022 $ 309.1
+2.87%
$ -- $ 96
Oct 13, 2022 $ 300.56
+0.17%
$ 35.61 million $ 93
Oct 11, 2022 $ 290.81
-1.02%
$ -- $ 213
Oct 10, 2022 $ 293.97
-1.45%
$ 34.83 million $ 215
Oct 6, 2022 $ 294.92
+1.13%
$ -- $ 41
Oct 5, 2022 $ 291.8
-0.26%
$ 34.57 million $ 41
Oct 4, 2022 $ 100.67
+2.46%
$ 11.93 million $ 1
Oct 3, 2022 $ 98.03
-64.14%
$ 11.62 million $ 13
Oct 2, 2022 $ 273.27
-2.36%
$ 32.38 million $ 2
Sep 28, 2022 $ 281.37
-1.92%
$ -- $ 20
Sep 27, 2022 $ 286.88
-4.24%
$ 33.99 million $ 20