Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WESAbundance Historical Data

WSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $232.24
+1.61%
$27.52 million $0.1
Aug 22 $228.92
+25.09%
$27.12 million $205
Aug 15 $182.22
-37.81%
$21.59 million $485
Aug 8 $293.54
-1.23%
$34.78 million $618
Aug 1 $297.03
+4.50%
$10.4 billion $323
Jul 25 $285.15
-5.56%
$9.98 billion $404
Jul 18 $302.22
+2.79%
$10.58 billion $774
Jul 11 $294.36
+4.95%
$10.3 billion $102
Jul 4 $289.04
+68.24%
$10.12 billion $3,127
Jun 27 $171.75
-27.58%
$6.01 billion $217
Jun 20 $299.5
+41.56%
$10.48 billion $29
Jun 13 $300.44
+181.90%
$10.52 billion $314
Jun 6 $265.98
+71.96%
$9.31 billion $775
May 30 $9.48
-89.38%
$331.96 million $1
May 23 $89.29
+6.23%
$3.13 billion $0
May 16 $106.05
-36.85%
$3.71 billion $61
May 9 $125.74
+567.79%
$4.4 billion $243
May 2 $18.79
-93.70%
$657.58 million $42
Apr 25 $289.34
+42.80%
$10.13 billion $430
Apr 18 $203.15
-33.74%
$7.11 billion $70
Apr 11 $306.18
-3.17%
$10.72 billion $3,791
Apr 4 $317.23
+147.60%
$11.1 billion $3,156
Mar 28 $127.92
-59.91%
$4.48 billion $614
Mar 21 $298.2
-6.07%
$10.44 billion $219
Mar 14 $312.38
-0.83%
$10.93 billion $906
Mar 7 $320.05
+1.86%
$11.2 billion $718
Feb 28 $314.76
-6.59%
$11.02 billion $3,412
Feb 21 $292.33
-9.42%
$10.23 billion $3,012
Feb 14 $322.87
+0.26%
$11.3 billion $2,348
Feb 7 $305.57
-6.29%
$10.7 billion $232
Jan 31 $326.03
+1.36%
$11.41 billion $1,093
Jan 17 $314.94
+38.56%
$11.02 billion $10
Jan 10 $312.36
+0.42%
$10.93 billion $125
Jan 3 $306.06
+5.08%
$10.71 billion $117
Dec 27 $291.34
-6.72%
$10.2 billion $152
Dec 20 $291.87
+4.28%
$10.22 billion $0
Dec 13 $313.61
-3.68%
$10.98 billion $234
Dec 6 $327.83
+2.32%
$11.47 billion $337
Nov 29 $406.65
+158.73%
$14.23 billion $4,779
Nov 22 $157.01
+20.87%
$5.5 billion $688
Nov 15 $133.86
+92.14%
$4.68 billion $2,921
Nov 8 $69.6
-39.17%
$2.44 billion $225
Nov 1 $114.33
+10.74%
$4 billion $674
Oct 25 $91.55
-18.32%
$3.2 billion $265
Oct 18 $112.14
+294.30%
$3.92 billion $1,007
Download