Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WESAbundance Historical Data

WSA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $400.82
+33.67%
$14.03 billion $16
Dec 3, 2021 $300.33
-2.56%
$10.51 billion $2
Dec 2, 2021 $308.55
-16.49%
$10.8 billion $0
Dec 1, 2021 $369.16
+156.36%
$12.92 billion $4,682
Nov 30, 2021 $144.01
-7.45%
$5.04 billion $43
Nov 29, 2021 $158.04
+0.55%
$5.53 billion $19
Nov 28, 2021 $157.01
+4.44%
$5.5 billion $19
Nov 27, 2021 $149.92
-2.34%
$5.25 billion $0.1
Nov 26, 2021 $153.12
+2.06%
$5.36 billion $174
Nov 25, 2021 $150.04
+25.79%
$5.25 billion $495
Nov 24, 2021 $119.24
-8.20%
$4.17 billion $0
Nov 19, 2021 $133.86
-2.67%
$4.68 billion $0.1
Nov 18, 2021 $136.64
+5.34%
$4.78 billion $312
Nov 17, 2021 $122.41
-2.27%
$4.28 billion $917
Nov 16, 2021 $125.31
+65.91%
$4.39 billion $1,649
Nov 15, 2021 $75.6
+8.51%
$2.65 billion $43
Nov 14, 2021 $69.6
+0.83%
$2.44 billion $0.01
Nov 11, 2021 $156.11
+0.38%
$5.46 billion $15
Nov 10, 2021 $155.77
+816.42%
$5.45 billion $15
Nov 9, 2021 $16.98
-89.74%
$594.47 million $177
Nov 8, 2021 $165.43
+44.60%
$5.79 billion $18
Nov 7, 2021 $114.33
+0.90%
$4 billion $1
Nov 5, 2021 $115.62
-1.15%
$4.05 billion $1
Nov 4, 2021 $116.91
+0.55%
$4.09 billion $1
Nov 3, 2021 $116.13
+12.49%
$4.06 billion $671
Oct 29, 2021 $91.55
-27.14%
$3.2 billion $74
Oct 28, 2021 $125.49
+30.03%
$4.39 billion $179
Oct 27, 2021 $96.68
-1.85%
$3.38 billion $3
Oct 26, 2021 $97.45
+0.70%
$3.41 billion $5
Oct 25, 2021 $96.63
-13.78%
$3.38 billion $5
Oct 24, 2021 $112.14
+18.39%
$3.92 billion $4
Oct 23, 2021 $94.69
-66.11%
$3.31 billion $655
Oct 22, 2021 $279.34
+78.82%
$9.78 billion $15
Oct 21, 2021 $156.56
-53.02%
$5.48 billion $0
Oct 20, 2021 $333.26
+1.07K%
$-- $333
Download