Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WESAbundance Historical Data

WSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $29.58
-18.22%
$-- $125
Sep 2023 $36.21
-33.84%
$4.29 million $310
Aug 2023 $54.74
-41.76%
$6.48 million $305
Jul 2023 $94.06
-32.25%
$11.14 million $472
Jun 2023 $138.84
-28.72%
$16.45 million $461
May 2023 $194.88
+18.43%
$23.09 million $508
Apr 2023 $177.15
-41.88%
$-- $165
Mar 2023 $304.84
+39.65%
$36.12 million $575
Feb 2023 $286.86
+14.63%
$-- $87
Jan 2023 $224.07
-6.19%
$-- $9
Dec 2022 $137.66
-52.80%
$-- $646
Nov 2022 $235.08
-19.14%
$-- $332
Oct 2022 $290.79
+3.90%
$34.45 million $6,048
Sep 2022 $281.37
+8.69%
$-- $215
Aug 2022 $232.24
-18.30%
$27.52 million $1,632
Jul 2022 $285.15
+20.24%
$9.98 billion $4,625
Jun 2022 $299.5
+3.71K%
$10.48 billion $1,118
May 2022 $92.14
-62.23%
$3.22 billion $349
Apr 2022 $244.29
+145.41%
$8.55 billion $7,703
Mar 2022 $99.58
-71.54%
$3.49 billion $5,448
Feb 2022 $350.12
+8.85%
$12.25 billion $6,846
Jan 2022 $314.94
+4.14%
$11.02 billion $319
Dec 2021 $302.82
+110.29%
$10.6 billion $5,373
Nov 2021 $144.01
+39.50%
$5.04 billion $4,570
Oct 2021 $91.55
+221.90%
$3.2 billion $1,272
Download