MEME BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00176
+0.00%
$ 353,000 $ 350,484
9:24 PM $ 0.00176
+0.00%
$ 351,800 $ 351,077
9:19 PM $ 0.00176
+0.00%
$ 351,600 $ 351,774
9:14 PM $ 0.00176
+0.00%
$ 353,000 $ 351,883
9:09 PM $ 0.00176
+0.00%
$ 352,800 $ 351,724
9:04 PM $ 0.00176
+0.00%
$ 352,800 $ 351,451
8:59 PM $ 0.00175
+0.00%
$ 350,600 $ 350,899
8:54 PM $ 0.00175
+0.00%
$ 350,200 $ 350,410
8:49 PM $ 0.00178
+0.00%
$ 355,800 $ 350,968
8:44 PM $ 0.00178
+0.00%
$ 355,800 $ 351,534
8:39 PM $ 0.00178
+0.00%
$ 357,000 $ 351,999
8:34 PM $ 0.00178
+0.00%
$ 357,000 $ 352,137
8:29 PM $ 0.00178
+0.00%
$ 355,800 $ 352,655
8:23 PM $ 0.00178
+0.00%
$ 355,800 $ 352,917
8:18 PM $ 0.00178
+0.00%
$ 357,000 $ 352,849
8:13 PM $ 0.00178
+0.00%
$ 356,000 $ 352,522
8:08 PM $ 0.00178
+0.00%
$ 355,800 $ 352,327
8:03 PM $ 0.00178
+0.00%
$ 356,800 $ 352,640
7:58 PM $ 0.00178
+0.00%
$ 356,800 $ 353,057
7:53 PM $ 0.00179
+0.00%
$ 357,600 $ 353,106
7:48 PM $ 0.00178
+0.00%
$ 355,800 $ 351,160
7:43 PM $ 0.00178
+0.00%
$ 356,600 $ 350,638
7:38 PM $ 0.00179
+0.00%
$ 357,600 $ 350,717
7:33 PM $ 0.00179
+0.00%
$ 357,600 $ 350,409
7:28 PM $ 0.00179
+0.00%
$ 358,200 $ 349,435
7:23 PM $ 0.00182
+0.00%
$ 364,600 $ 348,445
7:18 PM $ 0.00182
+0.00%
$ 364,600 $ 348,264
7:13 PM $ 0.00182
+0.00%
$ 364,800 $ 347,893
7:08 PM $ 0.00182
+0.00%
$ 364,000 $ 345,884
7:03 PM $ 0.00182
+0.00%
$ 364,000 $ 345,141
6:58 PM $ 0.00182
+0.00%
$ 365,000 $ 344,657
6:53 PM $ 0.00182
+0.00%
$ 365,000 $ 344,246
6:48 PM $ 0.00181
+0.00%
$ 362,000 $ 343,790
6:43 PM $ 0.00181
+0.00%
$ 362,800 $ 343,295
6:38 PM $ 0.00181
+0.00%
$ 361,200 $ 343,310
6:33 PM $ 0.00181
+0.00%
$ 361,200 $ 343,517
6:28 PM $ 0.00181
+0.00%
$ 361,200 $ 343,172
6:23 PM $ 0.00178
+0.00%
$ 356,200 $ 342,736
6:18 PM $ 0.00178
+0.00%
$ 356,400 $ 342,445
6:13 PM $ 0.00178
+0.00%
$ 356,800 $ 342,132
6:08 PM $ 0.00178
+0.00%
$ 355,800 $ 341,153
6:03 PM $ 0.00178
+0.00%
$ 356,800 $ 341,143
Download