MEME BULL Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00175
+0.00%
$ 349,600 $ 346,911
12:29 AM $ 0.00175
+0.00%
$ 349,600 $ 347,331
12:24 AM $ 0.00173
+0.00%
$ 346,800 $ 347,183
12:19 AM $ 0.00174
+0.00%
$ 347,200 $ 347,493
12:14 AM $ 0.00174
+0.00%
$ 347,200 $ 347,537
12:09 AM $ 0.00174
+0.00%
$ 347,200 $ 347,246
12:04 AM $ 0.00173
-0.23%
$ 346,600 $ 346,461
11:59 PM $ 0.00174
+0.00%
$ 349,000 $ 345,672
11:54 PM $ 0.00174
+0.00%
$ 348,600 $ 344,766
11:49 PM $ 0.00173
+0.00%
$ 346,200 $ 344,090
11:44 PM $ 0.00173
+0.00%
$ 345,600 $ 344,022
11:39 PM $ 0.00173
+0.00%
$ 346,400 $ 344,024
11:34 PM $ 0.00173
+0.00%
$ 346,400 $ 345,161
11:29 PM $ 0.00176
+0.00%
$ 352,000 $ 345,802
11:24 PM $ 0.00176
+0.00%
$ 352,400 $ 347,553
11:19 PM $ 0.00176
+0.00%
$ 352,400 $ 348,077
11:14 PM $ 0.00179
+0.00%
$ 358,400 $ 348,208
11:09 PM $ 0.00181
+0.00%
$ 361,800 $ 347,880
11:04 PM $ 0.00181
+0.00%
$ 361,800 $ 346,758
10:59 PM $ 0.00182
+0.00%
$ 363,800 $ 346,947
10:54 PM $ 0.00182
+0.00%
$ 363,600 $ 349,083
10:49 PM $ 0.00181
+0.00%
$ 363,000 $ 348,380
10:44 PM $ 0.00182
+0.00%
$ 363,800 $ 347,416
10:39 PM $ 0.00182
+0.00%
$ 363,400 $ 346,595
10:34 PM $ 0.00182
+0.00%
$ 363,800 $ 345,848
10:29 PM $ 0.00182
+0.00%
$ 363,800 $ 347,175
10:24 PM $ 0.00181
+0.00%
$ 361,600 $ 347,010
10:19 PM $ 0.00179
+0.00%
$ 358,000 $ 347,784
10:14 PM $ 0.00181
+0.00%
$ 361,800 $ 348,249
10:09 PM $ 0.00182
+0.00%
$ 363,200 $ 348,858
10:04 PM $ 0.00181
+0.00%
$ 361,800 $ 349,530
9:59 PM $ 0.00179
+0.00%
$ 358,200 $ 350,351
9:54 PM $ 0.00179
+0.00%
$ 358,200 $ 350,904
9:49 PM $ 0.00181
+0.00%
$ 362,400 $ 351,364
9:44 PM $ 0.00181
+0.00%
$ 361,800 $ 351,460
9:39 PM $ 0.00181
+0.00%
$ 361,800 $ 351,434
9:34 PM $ 0.00176
+0.00%
$ 353,000 $ 351,078
9:29 PM $ 0.00176
+0.00%
$ 353,000 $ 350,484
9:24 PM $ 0.00176
+0.00%
$ 351,800 $ 351,077
9:19 PM $ 0.00176
+0.00%
$ 351,600 $ 351,774
9:14 PM $ 0.00176
+0.00%
$ 353,000 $ 351,883
9:09 PM $ 0.00176
+0.00%
$ 352,800 $ 351,724
9:04 PM $ 0.00176
+0.00%
$ 352,800 $ 351,451
8:59 PM $ 0.00175
+0.00%
$ 350,600 $ 350,899
8:54 PM $ 0.00175
+0.00%
$ 350,200 $ 350,410
8:49 PM $ 0.00178
+0.00%
$ 355,800 $ 350,968
8:44 PM $ 0.00178
+0.00%
$ 355,800 $ 351,534
8:39 PM $ 0.00178
+0.00%
$ 357,000 $ 351,999
8:34 PM $ 0.00178
+0.00%
$ 357,000 $ 352,137
8:29 PM $ 0.00178
+0.00%
$ 355,800 $ 352,655