MEME BULL Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00171
+0.00%
$ 350,600 $ 322,475
2:55 AM $ 0.00172
+0.00%
$ 350,600 $ 321,722
2:50 AM $ 0.00172
+0.00%
$ 350,600 $ 321,736
2:45 AM $ 0.00172
+0.00%
$ 350,600 $ 321,611
2:40 AM $ 0.00172
+0.00%
$ 350,600 $ 322,539
2:35 AM $ 0.00174
+0.00%
$ 350,600 $ 322,987
2:30 AM $ 0.00174
+0.00%
$ 350,600 $ 323,422
2:25 AM $ 0.00174
+0.00%
$ 350,600 $ 322,582
2:20 AM $ 0.00172
+0.00%
$ 350,600 $ 322,744
2:15 AM $ 0.00172
+0.00%
$ 350,600 $ 322,632
2:10 AM $ 0.00173
+0.00%
$ 350,600 $ 322,536
2:05 AM $ 0.00173
+0.00%
$ 350,600 $ 322,220
2:00 AM $ 0.00173
+0.00%
$ 350,600 $ 322,156
1:55 AM $ 0.00173
+0.00%
$ 350,600 $ 321,723
1:50 AM $ 0.00173
+0.00%
$ 350,600 $ 321,749
1:45 AM $ 0.00173
+0.00%
$ 350,600 $ 321,408
1:40 AM $ 0.00173
+0.00%
$ 350,600 $ 321,295
1:35 AM $ 0.00175
+0.00%
$ 350,600 $ 321,802
1:30 AM $ 0.00174
+0.00%
$ 350,600 $ 322,452
1:25 AM $ 0.00172
+0.00%
$ 350,600 $ 322,940
1:20 AM $ 0.00174
+0.00%
$ 350,600 $ 323,350
1:15 AM $ 0.00173
+0.00%
$ 350,600 $ 323,617
1:10 AM $ 0.00173
+0.00%
$ 350,600 $ 323,907
1:05 AM $ 0.00177
+0.00%
$ 350,600 $ 324,042
1:00 AM $ 0.00174
+0.00%
$ 350,600 $ 324,684
12:55 AM $ 0.00174
+0.00%
$ 350,600 $ 325,455
12:50 AM $ 0.00177
+0.00%
$ 350,600 $ 325,455
12:45 AM $ 0.00177
+0.00%
$ 350,600 $ 325,519
12:40 AM $ 0.00177
+0.00%
$ 350,600 $ 325,580
12:35 AM $ 0.00177
+0.00%
$ 350,600 $ 325,631
12:30 AM $ 0.00175
+0.00%
$ 350,600 $ 325,182
12:25 AM $ 0.00175
+0.00%
$ 350,600 $ 325,147
12:20 AM $ 0.00173
+0.00%
$ 350,600 $ 324,730
12:15 AM $ 0.00173
+0.00%
$ 350,600 $ 325,142
12:10 AM $ 0.00174
+0.00%
$ 350,600 $ 325,815
12:04 AM $ 0.00175
+0.00%
$ 350,600 $ 326,951
11:59 PM $ 0.00175
+0.00%
$ 350,600 $ 327,470
11:54 PM $ 0.00173
+0.00%
$ 345,200 $ 327,671
11:49 PM $ 0.00173
+0.00%
$ 345,200 $ 327,873
11:44 PM $ 0.00174
+0.00%
$ 348,600 $ 328,120
11:39 PM $ 0.00172
+0.00%
$ 345,000 $ 328,435
11:34 PM $ 0.00174
+0.00%
$ 348,000 $ 328,035
11:29 PM $ 0.00174
+0.00%
$ 348,000 $ 328,064
11:24 PM $ 0.00175
+0.00%
$ 349,800 $ 326,849
11:19 PM $ 0.00173
+0.00%
$ 346,000 $ 326,683
11:14 PM $ 0.00173
+0.00%
$ 346,200 $ 327,195
11:09 PM $ 0.00174
+0.00%
$ 347,800 $ 327,629
11:04 PM $ 0.00176
+0.00%
$ 351,800 $ 327,675
10:59 PM $ 0.00176
+0.00%
$ 351,800 $ 327,722
10:54 PM $ 0.00176
+0.00%
$ 351,400 $ 326,047