MEME BULL Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0017
+0.00%
$ 339,600 $ 329,550
5:26 AM $ 0.00168
+0.00%
$ 336,800 $ 329,516
5:21 AM $ 0.00168
+0.00%
$ 336,800 $ 329,308
5:16 AM $ 0.00168
+0.00%
$ 336,800 $ 327,967
5:10 AM $ 0.00168
+0.00%
$ 336,600 $ 327,830
5:05 AM $ 0.00168
+0.00%
$ 336,600 $ 327,630
5:01 AM $ 0.00168
+0.00%
$ 336,600 $ 327,511
5:00 AM $ 0.00169
+0.00%
$ 336,600 $ 327,511
4:55 AM $ 0.00171
+0.00%
$ 341,600 $ 327,563
4:50 AM $ 0.00171
+0.00%
$ 341,600 $ 327,050
4:45 AM $ 0.00171
+0.00%
$ 341,600 $ 326,557
4:40 AM $ 0.0017
+0.00%
$ 341,600 $ 326,192
4:35 AM $ 0.00171
+0.00%
$ 341,600 $ 326,131
4:30 AM $ 0.0017
+0.00%
$ 341,600 $ 325,974
4:25 AM $ 0.00172
+0.00%
$ 341,600 $ 326,277
4:20 AM $ 0.00172
+0.00%
$ 341,600 $ 326,396
4:15 AM $ 0.00174
+0.00%
$ 341,600 $ 326,348
4:10 AM $ 0.00174
+0.00%
$ 341,600 $ 325,463
4:05 AM $ 0.00171
+0.00%
$ 341,600 $ 325,138
4:01 AM $ 0.00171
+0.00%
$ 341,600 $ 325,303
4:00 AM $ 0.00171
-0.35%
$ 341,600 $ 325,303
3:55 AM $ 0.00173
+0.00%
$ 350,600 $ 325,562
3:50 AM $ 0.00171
+0.00%
$ 350,600 $ 326,015
3:45 AM $ 0.00171
+0.00%
$ 350,600 $ 326,178
3:40 AM $ 0.00171
+0.00%
$ 350,600 $ 326,351
3:35 AM $ 0.00171
+0.00%
$ 350,600 $ 326,125
3:30 AM $ 0.00172
+0.00%
$ 350,600 $ 325,812
3:25 AM $ 0.00172
+0.00%
$ 350,600 $ 325,475
3:20 AM $ 0.0017
+0.00%
$ 350,600 $ 325,046
3:15 AM $ 0.0017
-0.29%
$ 350,600 $ 324,824
3:10 AM $ 0.0017
+0.00%
$ 350,600 $ 323,583
3:05 AM $ 0.00171
+0.00%
$ 350,600 $ 322,549
3:00 AM $ 0.00171
+0.00%
$ 350,600 $ 322,475
2:55 AM $ 0.00172
+0.00%
$ 350,600 $ 321,722
2:50 AM $ 0.00172
+0.00%
$ 350,600 $ 321,736
2:45 AM $ 0.00172
+0.00%
$ 350,600 $ 321,611
2:40 AM $ 0.00172
+0.00%
$ 350,600 $ 322,539
2:35 AM $ 0.00174
+0.00%
$ 350,600 $ 322,987
2:30 AM $ 0.00174
+0.00%
$ 350,600 $ 323,422
2:25 AM $ 0.00174
+0.00%
$ 350,600 $ 322,582
2:20 AM $ 0.00172
+0.00%
$ 350,600 $ 322,744
2:15 AM $ 0.00172
+0.00%
$ 350,600 $ 322,632
2:10 AM $ 0.00173
+0.00%
$ 350,600 $ 322,536
2:05 AM $ 0.00173
+0.00%
$ 350,600 $ 322,220
2:00 AM $ 0.00173
+0.00%
$ 350,600 $ 322,156
1:55 AM $ 0.00173
+0.00%
$ 350,600 $ 321,723
1:50 AM $ 0.00173
+0.00%
$ 350,600 $ 321,749
1:45 AM $ 0.00173
+0.00%
$ 350,600 $ 321,408
1:40 AM $ 0.00173
+0.00%
$ 350,600 $ 321,295
1:35 AM $ 0.00175
+0.00%
$ 350,600 $ 321,802