MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0017
+0.00%
$ 340,000 $ 339,904
9:51 AM $ 0.0017
+0.00%
$ 339,200 $ 340,156
9:46 AM $ 0.00172
+0.00%
$ 344,600 $ 340,513
9:41 AM $ 0.00172
+0.00%
$ 343,600 $ 340,776
9:36 AM $ 0.00171
+0.00%
$ 342,200 $ 340,174
9:31 AM $ 0.00171
+0.00%
$ 342,200 $ 339,396
9:26 AM $ 0.00172
+0.00%
$ 344,800 $ 337,824
9:21 AM $ 0.00174
+0.00%
$ 348,000 $ 337,159
9:16 AM $ 0.00172
+0.00%
$ 343,400 $ 336,579
9:11 AM $ 0.00173
+0.00%
$ 345,600 $ 336,695
9:06 AM $ 0.00172
+0.00%
$ 344,800 $ 336,877
9:01 AM $ 0.00179
+0.00%
$ 359,000 $ 337,363
8:56 AM $ 0.00181
+0.00%
$ 361,200 $ 337,510
8:51 AM $ 0.00178
+0.00%
$ 356,200 $ 338,039
8:46 AM $ 0.00181
+0.00%
$ 361,600 $ 338,379
8:41 AM $ 0.00182
+0.00%
$ 364,800 $ 338,339
8:36 AM $ 0.00181
+0.00%
$ 361,200 $ 338,596
8:31 AM $ 0.00179
+0.00%
$ 357,600 $ 338,771
8:26 AM $ 0.00179
+0.00%
$ 357,600 $ 337,514
8:21 AM $ 0.00178
+0.00%
$ 355,400 $ 336,945
8:16 AM $ 0.00177
+0.00%
$ 354,600 $ 336,256
8:11 AM $ 0.00177
+0.00%
$ 354,200 $ 335,597
8:06 AM $ 0.00177
+0.00%
$ 354,200 $ 334,072
8:01 AM $ 0.00178
+0.00%
$ 356,600 $ 332,933
7:56 AM $ 0.00181
+0.00%
$ 361,800 $ 332,924
7:51 AM $ 0.0018
+0.00%
$ 359,400 $ 332,538
7:46 AM $ 0.0018
+0.00%
$ 359,400 $ 330,878
7:41 AM $ 0.00175
+0.00%
$ 349,600 $ 332,210
7:36 AM $ 0.00175
+0.00%
$ 349,600 $ 333,478
7:31 AM $ 0.00176
+0.00%
$ 352,600 $ 333,684
7:26 AM $ 0.00176
+0.00%
$ 352,600 $ 333,225
7:21 AM $ 0.00176
+0.00%
$ 352,800 $ 332,647
7:16 AM $ 0.00175
+0.00%
$ 350,600 $ 331,968
7:11 AM $ 0.00175
+0.00%
$ 350,600 $ 331,581
7:06 AM $ 0.00175
+0.00%
$ 350,800 $ 331,278
7:01 AM $ 0.00177
+0.00%
$ 353,200 $ 331,270
6:56 AM $ 0.00175
+0.00%
$ 350,200 $ 331,526
6:51 AM $ 0.00176
+0.00%
$ 353,000 $ 331,673
6:46 AM $ 0.00174
+0.00%
$ 349,000 $ 330,993
6:41 AM $ 0.00175
+0.00%
$ 350,800 $ 330,156
6:36 AM $ 0.00175
+0.00%
$ 351,000 $ 329,893
6:31 AM $ 0.00174
+0.00%
$ 347,400 $ 329,641
6:26 AM $ 0.00174
+0.00%
$ 347,400 $ 329,918
6:21 AM $ 0.00174
+0.00%
$ 347,800 $ 331,472
6:16 AM $ 0.00174
+0.00%
$ 347,400 $ 331,534
6:11 AM $ 0.00174
+0.00%
$ 347,400 $ 331,001
6:06 AM $ 0.00168
+0.00%
$ 335,200 $ 330,441
6:01 AM $ 0.00169
+0.00%
$ 338,200 $ 329,920
5:56 AM $ 0.00168
+0.00%
$ 336,600 $ 329,552
5:51 AM $ 0.00168
+0.00%
$ 336,600 $ 329,723
Download