Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥2026 Historical Data

骐骥2026 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.000101
+6.74%
$-- $5,706
May 14, 9 AM $0.0000969
+22.60%
$-- $4,705
May 14, 8 AM $0.0000779
+0.40%
$-- $2,118
May 14, 6 AM $0.0000712
+0.13%
$-- $2,713
May 14, 5 AM $0.0000682
-0.39%
$-- $3,319
May 14, 4 AM $0.00007
+0.00%
$-- $3,516
May 14, 2 AM $0.0000695
+0.32%
$-- $3,306
May 13, 2 PM $0.000071
+0.00%
$-- $5,220
May 13, 12 PM $0.0000667
-8.75%
$-- $6,163
May 13, 11 AM $0.0000673
+1.86%
$-- $6,384
May 13, 10 AM $0.0000657
-4.45%
$-- $6,591
May 13, 9 AM $0.0000687
+6.26%
$-- $6,363
May 13, 8 AM $0.0000693
+2.75%
$-- $6,526
May 13, 7 AM $0.0000675
+8.93%
$-- $9,052
May 13, 6 AM $0.0000651
+0.00%
$-- $8,943
May 13, 5 AM $0.0000625
+5.00%
$-- $8,336
May 12, 11 PM $0.0000616
-0.08%
$-- $10,429
May 12, 10 PM $0.000063
+0.00%
$-- $10,439
May 12, 8 PM $0.0000611
+0.00%
$-- $10,155
May 12, 6 PM $0.0000599
-6.44%
$-- $10,124
May 12, 5 PM $0.0000635
+2.60%
$-- $10,314
May 12, 3 PM $0.0000588
+0.00%
$-- $10,461
May 12, 2 PM $0.0000583
-8.55%
$-- $16,218
May 12, 1 PM $0.0000639
+0.58%
$-- $21,516
May 12, 12 PM $0.0000632
+10.61%
$-- $21,595
May 12, 11 AM $0.0000572
-6.38%
$-- $19,370
May 12, 10 AM $0.0000628
+0.02%
$-- $21,309
May 12, 9 AM $0.0000642
-6.10%
$-- $24,239
May 12, 8 AM $0.0000676
-10.00%
$-- $28,225
May 12, 7 AM $0.0000718
+11.00%
$-- $38,404
May 12, 6 AM $0.0000664
-1.98%
$-- $83,404
May 12, 5 AM $0.0000676
+5.06%
$-- $84,222
May 12, 4 AM $0.0000609
+5.08%
$-- $75,471
May 12, 3 AM $0.000058
-5.54%
$-- $75,331
May 12, 2 AM $0.0000625
+2.82%
$-- $77,391
May 12, 1 AM $0.0000612
+0.00%
$-- $77,677
May 12, 12 AM $0.0000612
+1.42%
$-- $76,872
May 11, 10 PM $0.0000604
+0.00%
$-- $77,154
May 11, 9 PM $0.0000605
+0.00%
$-- $79,049
May 11, 8 PM $0.0000607
+0.00%
$-- $78,000
May 11, 7 PM $0.0000598
+0.00%
$-- $76,083
May 11, 6 PM $0.0000583
+0.30%
$-- $76,259
May 11, 5 PM $0.0000597
+5.67%
$-- $73,813
May 11, 4 PM $0.0000565
+10.55%
$-- $72,543
May 11, 3 PM $0.0000515
+5.65%
$-- $74,888
May 11, 2 PM $0.0000465
-4.40%
$-- $64,575
May 11, 1 PM $0.0000499
-0.04%
$-- $70,981
May 11, 12 PM $0.00005
-8.08%
$-- $72,079
May 11, 11 AM $0.0000545
-0.17%
$-- $88,542
May 11, 10 AM $0.0000543
-8.55%
$-- $93,448