Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥2026 Historical Data

骐骥2026 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.000151
+10.18%
$-- $10,579
May 17, 12 AM $0.000138
+0.00%
$-- $8,767
May 16, 10 PM $0.000134
+0.00%
$-- $8,929
May 16, 8 PM $0.000134
-2.45%
$-- $10,119
May 16, 7 PM $0.000138
-2.40%
$-- $10,092
May 16, 6 PM $0.000141
+0.00%
$-- $10,086
May 16, 4 PM $0.000148
-1.13%
$-- $11,645
May 16, 3 PM $0.000169
-0.55%
$-- $12,084
May 16, 2 PM $0.00017
+0.00%
$-- $13,144
May 16, 1 PM $0.000172
+0.00%
$-- $17,271
May 16, 12 PM $0.000177
+0.00%
$-- $25,192
May 16, 11 AM $0.000181
-4.66%
$-- $32,184
May 16, 10 AM $0.000181
+10.50%
$-- $29,421
May 16, 9 AM $0.00017
+4.24%
$-- $33,981
May 16, 8 AM $0.000164
+0.72%
$-- $41,205
May 16, 7 AM $0.000162
+0.00%
$-- $42,207
May 16, 6 AM $0.000164
+3.75%
$-- $43,432
May 16, 5 AM $0.000156
+0.26%
$-- $40,973
May 16, 4 AM $0.000155
-19.34%
$-- $46,909
May 16, 3 AM $0.000181
+0.00%
$-- $53,998
May 16, 1 AM $0.000181
+2.54%
$-- $53,608
May 16, 12 AM $0.00018
+0.90%
$-- $54,725
May 15, 11 PM $0.000179
+2.84%
$-- $54,836
May 15, 10 PM $0.000175
+5.12%
$-- $54,868
May 15, 9 PM $0.000166
-7.01%
$-- $62,762
May 15, 7 PM $0.000176
+0.00%
$-- $60,993
May 15, 5 PM $0.000175
-5.62%
$-- $63,154
May 15, 4 PM $0.000184
-0.17%
$-- $63,018
May 15, 3 PM $0.000186
-1.48%
$-- $71,750
May 15, 2 PM $0.000186
-4.24%
$-- $68,331
May 15, 1 PM $0.000195
-9.03%
$-- $70,897
May 15, 12 PM $0.000215
+18.30%
$-- $72,924
May 15, 11 AM $0.000178
-22.17%
$-- $51,352
May 15, 10 AM $0.000231
+14.07%
$-- $60,420
May 15, 9 AM $0.000198
-8.10%
$-- $50,048
May 15, 8 AM $0.000214
+22.63%
$-- $53,449
May 15, 7 AM $0.000171
-2.56%
$-- $37,836
May 15, 6 AM $0.000164
+3.39%
$-- $34,402
May 15, 5 AM $0.000161
+3.24%
$-- $32,927
May 15, 4 AM $0.000156
-3.11%
$-- $29,649
May 15, 3 AM $0.000161
+7.62%
$-- $24,515
May 15, 12 AM $0.000153
+2.25%
$-- $22,311
May 14, 11 PM $0.000149
+4.69%
$-- $21,737
May 14, 10 PM $0.000147
+16.04%
$-- $19,293
May 14, 5 PM $0.000119
-6.47%
$-- $11,149
May 14, 4 PM $0.000128
+11.39%
$-- $11,148
May 14, 3 PM $0.000112
+3.67%
$-- $6,892
May 14, 2 PM $0.000105
+0.00%
$-- $6,639
May 14, 12 PM $0.000103
+0.84%
$-- $6,633
May 14, 11 AM $0.000102
+0.00%
$-- $5,766