骐骥2026 Historical Data

骐骥2026 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000164
+0.72%
$ -- $ 41,205
May 16, 7 AM $ 0.000162
+0.00%
$ -- $ 42,207
May 16, 6 AM $ 0.000164
+3.75%
$ -- $ 43,432
May 16, 5 AM $ 0.000156
+0.26%
$ -- $ 40,973
May 16, 4 AM $ 0.000155
-19.34%
$ -- $ 46,909
May 16, 3 AM $ 0.000181
+0.00%
$ -- $ 53,998
May 16, 1 AM $ 0.000181
+2.54%
$ -- $ 53,608
May 16, 12 AM $ 0.00018
+0.90%
$ -- $ 54,725
May 15, 11 PM $ 0.000179
+2.84%
$ -- $ 54,836
May 15, 10 PM $ 0.000175
+5.12%
$ -- $ 54,868
May 15, 9 PM $ 0.000166
-7.01%
$ -- $ 62,762
May 15, 7 PM $ 0.000176
+0.00%
$ -- $ 60,993
May 15, 5 PM $ 0.000175
-5.62%
$ -- $ 63,154
May 15, 4 PM $ 0.000184
-0.17%
$ -- $ 63,018
May 15, 3 PM $ 0.000186
-1.48%
$ -- $ 71,750
May 15, 2 PM $ 0.000186
-4.24%
$ -- $ 68,331
May 15, 1 PM $ 0.000195
-9.03%
$ -- $ 70,897
May 15, 12 PM $ 0.000215
+18.30%
$ -- $ 72,924
May 15, 11 AM $ 0.000178
-22.17%
$ -- $ 51,352
May 15, 10 AM $ 0.000231
+14.07%
$ -- $ 60,420
May 15, 9 AM $ 0.000198
-8.10%
$ -- $ 50,048
May 15, 8 AM $ 0.000214
+22.63%
$ -- $ 53,449
May 15, 7 AM $ 0.000171
-2.56%
$ -- $ 37,836
May 15, 6 AM $ 0.000164
+3.39%
$ -- $ 34,402
May 15, 5 AM $ 0.000161
+3.24%
$ -- $ 32,927
May 15, 4 AM $ 0.000156
-3.11%
$ -- $ 29,649
May 15, 3 AM $ 0.000161
+7.62%
$ -- $ 24,515
May 15, 12 AM $ 0.000153
+2.25%
$ -- $ 22,311
May 14, 11 PM $ 0.000149
+4.69%
$ -- $ 21,737
May 14, 10 PM $ 0.000147
+16.04%
$ -- $ 19,293
May 14, 5 PM $ 0.000119
-6.47%
$ -- $ 11,149
May 14, 4 PM $ 0.000128
+11.39%
$ -- $ 11,148
May 14, 3 PM $ 0.000112
+3.67%
$ -- $ 6,892
May 14, 2 PM $ 0.000105
+0.00%
$ -- $ 6,639
May 14, 12 PM $ 0.000103
+0.84%
$ -- $ 6,633
May 14, 11 AM $ 0.000102
+0.00%
$ -- $ 5,766
May 14, 10 AM $ 0.000101
+6.74%
$ -- $ 5,706
May 14, 9 AM $ 0.0000969
+22.60%
$ -- $ 4,705
May 14, 8 AM $ 0.0000779
+0.40%
$ -- $ 2,118
May 14, 6 AM $ 0.0000712
+0.13%
$ -- $ 2,713
May 14, 5 AM $ 0.0000682
-0.39%
$ -- $ 3,319
May 14, 4 AM $ 0.00007
+0.00%
$ -- $ 3,516
May 14, 2 AM $ 0.0000695
+0.32%
$ -- $ 3,306
May 13, 2 PM $ 0.000071
+0.00%
$ -- $ 5,220
May 13, 12 PM $ 0.0000667
-8.75%
$ -- $ 6,163
May 13, 11 AM $ 0.0000673
+1.86%
$ -- $ 6,384
May 13, 10 AM $ 0.0000657
-4.45%
$ -- $ 6,591
May 13, 9 AM $ 0.0000687
+6.26%
$ -- $ 6,363
May 13, 8 AM $ 0.0000693
+2.75%
$ -- $ 6,526
May 13, 7 AM $ 0.0000675
+8.93%
$ -- $ 9,052