骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000178
-1.79%
$ -- $ 22,215
May 18, 5 PM $ 0.000178
+14.55%
$ -- $ 21,843
May 18, 4 PM $ 0.000156
-2.41%
$ -- $ 20,940
May 18, 3 PM $ 0.000158
-8.03%
$ -- $ 20,949
May 18, 2 PM $ 0.000172
-11.77%
$ -- $ 18,874
May 18, 1 PM $ 0.000196
+2.91%
$ -- $ 20,710
May 18, 12 PM $ 0.00019
+1.86%
$ -- $ 21,389
May 18, 11 AM $ 0.000187
-2.34%
$ -- $ 21,734
May 18, 10 AM $ 0.000197
+1.74%
$ -- $ 23,951
May 18, 9 AM $ 0.000192
-5.35%
$ -- $ 27,181
May 18, 8 AM $ 0.000197
+0.85%
$ -- $ 29,566
May 18, 7 AM $ 0.000197
+9.46%
$ -- $ 25,089
May 18, 6 AM $ 0.000178
+0.00%
$ -- $ 22,312
May 18, 5 AM $ 0.000174
+0.00%
$ -- $ 22,563
May 18, 4 AM $ 0.000172
-10.18%
$ -- $ 21,439
May 18, 3 AM $ 0.00019
+0.00%
$ -- $ 22,276
May 18, 2 AM $ 0.000192
+2.76%
$ -- $ 22,123
May 18, 1 AM $ 0.000191
+1.58%
$ -- $ 21,362
May 18, 12 AM $ 0.000188
-2.23%
$ -- $ 22,399
May 17, 11 PM $ 0.000193
+2.31%
$ -- $ 22,237
May 17, 10 PM $ 0.000189
-3.59%
$ -- $ 22,974
May 17, 6 PM $ 0.000194
-1.41%
$ -- $ 24,592
May 17, 5 PM $ 0.000193
+7.86%
$ -- $ 23,474
May 17, 4 PM $ 0.000189
+3.79%
$ -- $ 23,393
May 17, 3 PM $ 0.000181
+5.16%
$ -- $ 22,236
May 17, 2 PM $ 0.00017
-6.35%
$ -- $ 22,075
May 17, 1 PM $ 0.000181
-13.88%
$ -- $ 22,180
May 17, 12 PM $ 0.000208
+2.09%
$ -- $ 24,724
May 17, 11 AM $ 0.000204
-4.67%
$ -- $ 21,512
May 17, 10 AM $ 0.000214
+0.19%
$ -- $ 22,919
May 17, 9 AM $ 0.000214
+20.20%
$ -- $ 17,019
May 17, 8 AM $ 0.000173
+2.52%
$ -- $ 10,195
May 17, 7 AM $ 0.000165
+6.14%
$ -- $ 9,945
May 17, 6 AM $ 0.000155
-4.51%
$ -- $ 8,548
May 17, 4 AM $ 0.00016
+5.21%
$ -- $ 9,610
May 17, 2 AM $ 0.000148
-2.12%
$ -- $ 10,856
May 17, 1 AM $ 0.000151
+10.18%
$ -- $ 10,579
May 17, 12 AM $ 0.000138
+0.00%
$ -- $ 8,767
May 16, 10 PM $ 0.000134
+0.00%
$ -- $ 8,929
May 16, 8 PM $ 0.000134
-2.45%
$ -- $ 10,119
May 16, 7 PM $ 0.000138
-2.40%
$ -- $ 10,092
May 16, 6 PM $ 0.000141
+0.00%
$ -- $ 10,086
May 16, 4 PM $ 0.000148
-1.13%
$ -- $ 11,645
May 16, 3 PM $ 0.000169
-0.55%
$ -- $ 12,084
May 16, 2 PM $ 0.00017
+0.00%
$ -- $ 13,144
May 16, 1 PM $ 0.000172
+0.00%
$ -- $ 17,271
May 16, 12 PM $ 0.000177
+0.00%
$ -- $ 25,192
May 16, 11 AM $ 0.000181
-4.66%
$ -- $ 32,184
May 16, 10 AM $ 0.000181
+10.50%
$ -- $ 29,421
May 16, 9 AM $ 0.00017
+4.24%
$ -- $ 33,981