Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000136
+0.00%
$-- $12,081
May 19, 3 PM $0.000138
+0.00%
$-- $12,585
May 19, 2 PM $0.000136
-6.52%
$-- $13,760
May 19, 1 PM $0.000146
+7.74%
$-- $15,458
May 19, 12 PM $0.000136
-6.53%
$-- $15,045
May 19, 11 AM $0.000144
-6.02%
$-- $14,616
May 19, 10 AM $0.000151
-2.22%
$-- $14,601
May 19, 9 AM $0.00015
+3.84%
$-- $13,901
May 19, 8 AM $0.000148
+0.45%
$-- $12,705
May 19, 7 AM $0.000148
-1.65%
$-- $18,641
May 19, 6 AM $0.000155
+14.20%
$-- $19,178
May 19, 5 AM $0.000141
-10.45%
$-- $16,301
May 19, 4 AM $0.000156
-5.93%
$-- $18,093
May 19, 3 AM $0.000164
-3.46%
$-- $19,697
May 18, 6 PM $0.000178
-1.79%
$-- $22,215
May 18, 5 PM $0.000178
+14.55%
$-- $21,843
May 18, 4 PM $0.000156
-2.41%
$-- $20,940
May 18, 3 PM $0.000158
-8.03%
$-- $20,949
May 18, 2 PM $0.000172
-11.77%
$-- $18,874
May 18, 1 PM $0.000196
+2.91%
$-- $20,710
May 18, 12 PM $0.00019
+1.86%
$-- $21,389
May 18, 11 AM $0.000187
-2.34%
$-- $21,734
May 18, 10 AM $0.000197
+1.74%
$-- $23,951
May 18, 9 AM $0.000192
-5.35%
$-- $27,181
May 18, 8 AM $0.000197
+0.85%
$-- $29,566
May 18, 7 AM $0.000197
+9.46%
$-- $25,089
May 18, 6 AM $0.000178
+0.00%
$-- $22,312
May 18, 5 AM $0.000174
+0.00%
$-- $22,563
May 18, 4 AM $0.000172
-10.18%
$-- $21,439
May 18, 3 AM $0.00019
+0.00%
$-- $22,276
May 18, 2 AM $0.000192
+2.76%
$-- $22,123
May 18, 1 AM $0.000191
+1.58%
$-- $21,362
May 18, 12 AM $0.000188
-2.23%
$-- $22,399
May 17, 11 PM $0.000193
+2.31%
$-- $22,237
May 17, 10 PM $0.000189
-3.59%
$-- $22,974
May 17, 6 PM $0.000194
-1.41%
$-- $24,592
May 17, 5 PM $0.000193
+7.86%
$-- $23,474
May 17, 4 PM $0.000189
+3.79%
$-- $23,393
May 17, 3 PM $0.000181
+5.16%
$-- $22,236
May 17, 2 PM $0.00017
-6.35%
$-- $22,075
May 17, 1 PM $0.000181
-13.88%
$-- $22,180
May 17, 12 PM $0.000208
+2.09%
$-- $24,724
May 17, 11 AM $0.000204
-4.67%
$-- $21,512
May 17, 10 AM $0.000214
+0.19%
$-- $22,919
May 17, 9 AM $0.000214
+20.20%
$-- $17,019
May 17, 8 AM $0.000173
+2.52%
$-- $10,195
May 17, 7 AM $0.000165
+6.14%
$-- $9,945
May 17, 6 AM $0.000155
-4.51%
$-- $8,548
May 17, 4 AM $0.00016
+5.21%
$-- $9,610
May 17, 2 AM $0.000148
-2.12%
$-- $10,856