Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0₅401
+0.00%
$-- $121
Yesterday, at 8 PM $0.0₅401
+0.00%
$-- $121
Yesterday, at 12 PM $0.0₅408
+1.81%
$-- $92
Yesterday, at 5 AM $0.0₅413
+0.00%
$-- $174
Oct 11, 11 PM $0.0₅406
+0.00%
$-- $717
Oct 11, 12 PM $0.0₅398
+0.00%
$-- $844
Oct 11, 8 AM $0.0₅402
+0.89%
$-- $843
Oct 11, 7 AM $0.0₅397
+0.00%
$-- $701
Oct 11, 6 AM $0.0₅379
+0.00%
$-- $665
Oct 11, 3 AM $0.0₅373
+6.39%
$-- $630
Oct 11, 2 AM $0.0₅346
+5.66%
$-- $431
Oct 11, 1 AM $0.0₅323
+0.00%
$-- $187
Oct 11, 12 AM $0.0₅32
+3.41%
$-- $109
Oct 10, 3 PM $0.0₅306
+3.69%
$-- $75
May 26, 6 AM $0.0₅365
+0.00%
$-- $404
May 26, 1 AM $0.0₅407
+0.00%
$-- $11,869
May 25, 6 PM $0.0₅385
+0.00%
$-- $3,693
May 25, 5 PM $0.0₅385
+3.47%
$-- $3,564
May 25, 12 PM $0.0₅373
+0.00%
$-- $11,934
May 25, 4 AM $0.0000399
-36.52%
$-- $2,654
May 25, 3 AM $0.0000671
-1.47%
$-- $689
May 24, 11 AM $0.0000695
+0.00%
$-- $1,350
May 23, 3 PM $0.0000683
-5.61%
$-- $1,276
May 23, 12 AM $0.000079
+0.00%
$-- $1,564
May 22, 11 PM $0.000079
+0.00%
$-- $1,535
May 22, 5 PM $0.0000817
+0.00%
$-- $1,525
May 22, 4 PM $0.0000823
+0.00%
$-- $1,576
May 22, 9 AM $0.0000874
+1.49%
$-- $4,102
May 22, 8 AM $0.0000899
+0.00%
$-- $3,847
May 22, 6 AM $0.0000923
-3.60%
$-- $5,027
May 22, 5 AM $0.0000959
+3.88%
$-- $5,064
May 22, 4 AM $0.0000923
+2.80%
$-- $5,984
May 21, 2 PM $0.0000845
-9.67%
$-- $4,416
May 21, 12 PM $0.000095
-10.87%
$-- $4,467
May 21, 11 AM $0.000107
+0.00%
$-- $4,086
May 21, 10 AM $0.000108
-15.97%
$-- $4,010
May 21, 8 AM $0.000143
+0.00%
$-- $3,579
May 21, 7 AM $0.000147
+5.21%
$-- $3,284
May 21, 6 AM $0.000139
-2.98%
$-- $2,888
May 21, 12 AM $0.000143
+3.45%
$-- $3,958
May 20, 6 PM $0.000141
+3.45%
$-- $4,117
May 20, 2 PM $0.000132
-0.71%
$-- $3,945
May 20, 1 PM $0.000132
+0.00%
$-- $5,048
May 20, 12 PM $0.000131
+0.21%
$-- $5,419
May 20, 10 AM $0.000136
-2.60%
$-- $6,603
May 20, 7 AM $0.000142
-3.12%
$-- $9,624
May 20, 6 AM $0.000143
-3.43%
$-- $10,013
May 20, 1 AM $0.000142
+1.65%
$-- $12,816
May 20, 12 AM $0.00014
+0.00%
$-- $11,670
May 19, 7 PM $0.000138
+0.00%
$-- $11,318
Download