骐骥2026 Historical Data

骐骥2026
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅365
+0.00%
$ -- $ 404
May 26, 1 AM $ 0.0₅407
+0.00%
$ -- $ 11,869
May 25, 6 PM $ 0.0₅385
+0.00%
$ -- $ 3,693
May 25, 5 PM $ 0.0₅385
+3.47%
$ -- $ 3,564
May 25, 12 PM $ 0.0₅373
+0.00%
$ -- $ 11,934
May 25, 4 AM $ 0.0000399
-36.52%
$ -- $ 2,654
May 25, 3 AM $ 0.0000671
-1.47%
$ -- $ 689
May 24, 11 AM $ 0.0000695
+0.00%
$ -- $ 1,350
May 23, 3 PM $ 0.0000683
-5.61%
$ -- $ 1,276
May 23, 12 AM $ 0.000079
+0.00%
$ -- $ 1,564
May 22, 11 PM $ 0.000079
+0.00%
$ -- $ 1,535
May 22, 5 PM $ 0.0000817
+0.00%
$ -- $ 1,525
May 22, 4 PM $ 0.0000823
+0.00%
$ -- $ 1,576
May 22, 9 AM $ 0.0000874
+1.49%
$ -- $ 4,102
May 22, 8 AM $ 0.0000899
+0.00%
$ -- $ 3,847
May 22, 6 AM $ 0.0000923
-3.60%
$ -- $ 5,027
May 22, 5 AM $ 0.0000959
+3.88%
$ -- $ 5,064
May 22, 4 AM $ 0.0000923
+2.80%
$ -- $ 5,984
May 21, 2 PM $ 0.0000845
-9.67%
$ -- $ 4,416
May 21, 12 PM $ 0.000095
-10.87%
$ -- $ 4,467
May 21, 11 AM $ 0.000107
+0.00%
$ -- $ 4,086
May 21, 10 AM $ 0.000108
-15.97%
$ -- $ 4,010
May 21, 8 AM $ 0.000143
+0.00%
$ -- $ 3,579
May 21, 7 AM $ 0.000147
+5.21%
$ -- $ 3,284
May 21, 6 AM $ 0.000139
-2.98%
$ -- $ 2,888
May 21, 12 AM $ 0.000143
+3.45%
$ -- $ 3,958
May 20, 6 PM $ 0.000141
+3.45%
$ -- $ 4,117
May 20, 2 PM $ 0.000132
-0.71%
$ -- $ 3,945
May 20, 1 PM $ 0.000132
+0.00%
$ -- $ 5,048
May 20, 12 PM $ 0.000131
+0.21%
$ -- $ 5,419
May 20, 10 AM $ 0.000136
-2.60%
$ -- $ 6,603
May 20, 7 AM $ 0.000142
-3.12%
$ -- $ 9,624
May 20, 6 AM $ 0.000143
-3.43%
$ -- $ 10,013
May 20, 1 AM $ 0.000142
+1.65%
$ -- $ 12,816
May 20, 12 AM $ 0.00014
+0.00%
$ -- $ 11,670
May 19, 7 PM $ 0.000138
+0.00%
$ -- $ 11,318
May 19, 4 PM $ 0.000136
+0.00%
$ -- $ 12,081
May 19, 3 PM $ 0.000138
+0.00%
$ -- $ 12,585
May 19, 2 PM $ 0.000136
-6.52%
$ -- $ 13,760
May 19, 1 PM $ 0.000146
+7.74%
$ -- $ 15,458
May 19, 12 PM $ 0.000136
-6.53%
$ -- $ 15,045
May 19, 11 AM $ 0.000144
-6.02%
$ -- $ 14,616
May 19, 10 AM $ 0.000151
-2.22%
$ -- $ 14,601
May 19, 9 AM $ 0.00015
+3.84%
$ -- $ 13,901
May 19, 8 AM $ 0.000148
+0.45%
$ -- $ 12,705
May 19, 7 AM $ 0.000148
-1.65%
$ -- $ 18,641
May 19, 6 AM $ 0.000155
+14.20%
$ -- $ 19,178
May 19, 5 AM $ 0.000141
-10.45%
$ -- $ 16,301
May 19, 4 AM $ 0.000156
-5.93%
$ -- $ 18,093
May 19, 3 AM $ 0.000164
-3.46%
$ -- $ 19,697
Download