Harambe AI Token Historical Data

HARAMBEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0101
-4.03%
$ 6.99 million $ 67,511
Feb 17, 2025 $ 0.0105
-3.57%
$ 7.27 million $ 73,096
Feb 16, 2025 $ 0.0109
+5.47%
$ 7.53 million $ 62,093
Feb 15, 2025 $ 0.0103
-6.25%
$ 7.14 million $ 55,448
Feb 14, 2025 $ 0.011
+3.39%
$ 7.62 million $ 61,851
Feb 13, 2025 $ 0.0106
+4.30%
$ 7.34 million $ 66,278
Feb 12, 2025 $ 0.0102
-1.64%
$ 7.01 million $ 58,468
Feb 11, 2025 $ 0.0103
-6.19%
$ 7.14 million $ 72,842
Feb 10, 2025 $ 0.011
+1.64%
$ 7.61 million $ 66,228
Feb 9, 2025 $ 0.0109
-67.40%
$ 7.49 million $ 83,732
Feb 8, 2025 $ 0.0333
+6.79%
$ 22.97 million $ 36,732
Feb 7, 2025 $ 0.0312
+100.82%
$ 21.52 million $ 40,969
Feb 6, 2025 $ 0.0155
-56.09%
$ 10.67 million $ 83,563
Feb 5, 2025 $ 0.0353
+10.79%
$ 24.33 million $ 38,899
Feb 4, 2025 $ 0.0319
-6.38%
$ 21.98 million $ 44,398
Feb 3, 2025 $ 0.034
-0.88%
$ 23.49 million $ 46,761
Feb 2, 2025 $ 0.0344
+73.29%
$ 23.72 million $ 44,386
Feb 1, 2025 $ 0.0199
+0.24%
$ 13.73 million $ 104,992
Jan 31, 2025 $ 0.0199
+54.16%
$ 13.73 million $ 94,783
Jan 30, 2025 $ 0.0124
-68.58%
$ 8.53 million $ 81,294
Jan 29, 2025 $ 0.0394
+1.12%
$ 27.16 million $ 43,428
Jan 28, 2025 $ 0.0389
-3.31%
$ 26.85 million $ 42,937
Jan 27, 2025 $ 0.0401
-1.58%
$ 27.68 million $ 44,300
Jan 26, 2025 $ 0.0409
-2.43%
$ 28.23 million $ 50,091
Jan 25, 2025 $ 0.0419
+0.29%
$ 28.94 million $ 46,281
Jan 24, 2025 $ 0.0418
-0.98%
$ 28.87 million $ 46,161
Jan 23, 2025 $ 0.0422
+2.94%
$ 29.09 million $ 46,517
Jan 22, 2025 $ 0.041
-2.67%
$ 28.26 million $ 45,191
Jan 21, 2025 $ 0.042
+1.47%
$ 29.01 million $ 46,387
Jan 20, 2025 $ 0.0414
+2.11%
$ 28.59 million $ 45,714
Jan 19, 2025 $ 0.0406
-2.84%
$ 28.01 million $ 44,785
Jan 18, 2025 $ 0.0418
-4.72%
$ 28.87 million $ 46,165
Jan 17, 2025 $ 0.0439
+4.98%
$ 30.31 million $ 48,467
Jan 16, 2025 $ 0.0418
-4.03%
$ 28.86 million $ 46,156
Jan 15, 2025 $ 0.0436
+6.93%
$ 30.06 million $ 48,068
Jan 14, 2025 $ 0.0408
+2.80%
$ 28.12 million $ 44,965
Jan 13, 2025 $ 0.0397
+105.51%
$ 27.36 million $ 43,750
Jan 12, 2025 $ 0.0192
+0.13%
$ 13.27 million $ 80,484
Jan 11, 2025 $ 0.0192
-53.42%
$ 13.27 million $ 84,765
Jan 10, 2025 $ 0.0413
+1.48%
$ 28.51 million $ 45,586
Jan 9, 2025 $ 0.0407
+127.17%
$ 28.08 million $ 44,900
Jan 8, 2025 $ 0.018
+1.19%
$ 12.4 million $ 66,059
Jan 7, 2025 $ 0.0177
-6.45%
$ 12.24 million $ 66,391
Jan 6, 2025 $ 0.019
-4.98%
$ 13.09 million $ 66,015
Jan 5, 2025 $ 0.02
-15.99%
$ 13.78 million $ 113,021
Jan 4, 2025 $ 0.0241
+8.73%
$ 16.66 million $ 69,296
Jan 3, 2025 $ 0.0222
+9.23%
$ 15.31 million $ 73,424
Jan 2, 2025 $ 0.0205
-51.71%
$ 14.15 million $ 49,905
Jan 1, 2025 $ 0.0425
+0.63%
$ 29.29 million $ 46,845
Dec 31, 2024 $ 0.0422
-0.59%
$ 29.12 million $ 46,568