Harambe AI Token Historical Data

HARAMBEAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0143
+0.49%
$ 9.86 million $ 22,767
May 28, 2025 $ 0.0142
-0.97%
$ 9.81 million $ 32,228
May 27, 2025 $ 0.0144
-2.91%
$ 9.91 million $ 51,128
May 26, 2025 $ 0.0148
+3.50%
$ 10.21 million $ 29,917
May 25, 2025 $ 0.0143
-0.35%
$ 9.86 million $ 57,646
May 24, 2025 $ 0.0143
-1.71%
$ 9.89 million $ 51,958
May 23, 2025 $ 0.0146
-4.52%
$ 10.07 million $ 48,019
May 22, 2025 $ 0.0153
+3.52%
$ 10.54 million $ 53,715
May 21, 2025 $ 0.0148
+2.50%
$ 10.18 million $ 56,712
May 20, 2025 $ 0.0144
+2.49%
$ 9.94 million $ 7,407
May 19, 2025 $ 0.014
-4.29%
$ 9.69 million $ 3,020
May 18, 2025 $ 0.0147
-5.05%
$ 10.13 million $ 138
May 17, 2025 $ 0.0155
+4.39%
$ 10.67 million $ 36
May 16, 2025 $ 0.0148
-3.39%
$ 10.22 million $ 360
May 15, 2025 $ 0.0148
-14.56%
$ 10.23 million $ 8,987
May 14, 2025 $ 0.0174
-1.43%
$ 11.98 million $ 11,612
May 13, 2025 $ 0.0176
+0.30%
$ 12.15 million $ 1,008
May 12, 2025 $ 0.0176
-15.07%
$ 12.11 million $ 1,111
May 11, 2025 $ 0.0207
+1.88%
$ 14.27 million $ 102
May 10, 2025 $ 0.0203
+0.80%
$ 14 million $ 414
May 9, 2025 $ 0.0201
-1.54%
$ 13.89 million $ 901
May 8, 2025 $ 0.0205
+3.31%
$ 14.11 million $ 2,128
May 7, 2025 $ 0.0198
-0.06%
$ 13.66 million $ 9,560
May 6, 2025 $ 0.0198
-0.55%
$ 13.67 million $ 22,141
May 5, 2025 $ 0.0199
-0.27%
$ 13.75 million $ 17,294
May 4, 2025 $ 0.02
+1.76%
$ 13.79 million $ 320
May 3, 2025 $ 0.0204
+9.47%
$ 14.09 million $ 84,011
May 2, 2025 $ 0.0187
+4.83%
$ 12.88 million $ 85,905
May 1, 2025 $ 0.0192
-1.08%
$ 13.28 million $ 9,908
Apr 30, 2025 $ 0.0196
+1.45%
$ 13.5 million $ 27,411
Apr 29, 2025 $ 0.0195
+7.45%
$ 13.44 million $ 75,802
Apr 28, 2025 $ 0.0181
-3.62%
$ 12.51 million $ 61,610
Apr 27, 2025 $ 0.0188
-1.83%
$ 12.98 million $ 34,887
Apr 26, 2025 $ 0.0192
+1.80%
$ 13.22 million $ 237
Apr 25, 2025 $ 0.0188
+0.49%
$ 12.99 million $ 55,090
Apr 24, 2025 $ 0.0198
-2.75%
$ -- $ 47,439
Apr 23, 2025 $ 0.0204
-0.39%
$ 14.05 million $ 48,539
Apr 22, 2025 $ 0.021
+4.89%
$ 14.52 million $ 67,782
Apr 21, 2025 $ 0.0201
-9.07%
$ 13.84 million $ 24,463
Apr 20, 2025 $ 0.0221
+1.01%
$ 15.22 million $ 39,671
Apr 19, 2025 $ 0.0218
+7.85%
$ 15.07 million $ 34,712
Apr 18, 2025 $ 0.0203
-2.26%
$ 14 million $ 22,192
Apr 17, 2025 $ 0.0208
+9.55%
$ 14.32 million $ 21,485
Apr 16, 2025 $ 0.019
-27.86%
$ 13.08 million $ 18,563
Apr 15, 2025 $ 0.0259
+4.99%
$ 17.85 million $ 61,069
Apr 14, 2025 $ 0.0246
+0.45%
$ 16.99 million $ 109,826
Apr 13, 2025 $ 0.0243
+87.21%
$ 16.77 million $ 111,777
Apr 12, 2025 $ 0.0127
+13.84%
$ 8.8 million $ 64,531
Apr 11, 2025 $ 0.0113
-0.09%
$ 7.78 million $ 58,293
Apr 10, 2025 $ 0.0113
-1.99%
$ 7.8 million $ 58,619