Harambe AI Token Historical Data

HARAMBEAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00965
+5.93%
$ 6.65 million $ 61,098
Aug 19, 2025 $ 0.00925
-4.54%
$ 6.28 million $ 56,415
Aug 18, 2025 $ 0.00969
-4.81%
$ 6.69 million $ 63,187
Aug 17, 2025 $ 0.0102
+0.99%
$ 7.02 million $ 73,409
Aug 16, 2025 $ 0.0101
-0.40%
$ 6.94 million $ 48,775
Aug 15, 2025 $ 0.0101
-0.59%
$ 6.96 million $ 82,169
Aug 14, 2025 $ 0.0101
-1.17%
$ 7 million $ 51,195
Aug 13, 2025 $ 0.0103
+1.79%
$ 7.08 million $ 66,638
Aug 12, 2025 $ 0.0101
+11.88%
$ 6.96 million $ 47,374
Aug 11, 2025 $ 0.00901
-1.31%
$ 6.22 million $ 50,717
Aug 10, 2025 $ 0.00914
+2.70%
$ 6.31 million $ 53,705
Aug 9, 2025 $ 0.0089
+10.70%
$ 6.14 million $ 50,557
Aug 8, 2025 $ 0.00804
+1.01%
$ 5.55 million $ 59,628
Aug 7, 2025 $ 0.00796
+8.30%
$ 5.49 million $ 63,258
Aug 6, 2025 $ 0.00735
+0.55%
$ 5.07 million $ 63,521
Aug 5, 2025 $ 0.00731
-1.35%
$ 5.04 million $ 59,942
Aug 4, 2025 $ 0.00741
+4.81%
$ 5.11 million $ 68,726
Aug 3, 2025 $ 0.00703
+2.03%
$ 4.88 million $ 60,788
Aug 2, 2025 $ 0.0069
-2.54%
$ 4.75 million $ 60,439
Aug 1, 2025 $ 0.00701
-26.44%
$ 4.89 million $ 53,222
Jul 31, 2025 $ 0.00953
-4.03%
$ 6.58 million $ 64,273
Jul 30, 2025 $ 0.00992
-2.17%
$ 6.84 million $ 63,568
Jul 29, 2025 $ 0.0101
-6.54%
$ 7 million $ 48,856
Jul 28, 2025 $ 0.0108
-1.90%
$ 7.47 million $ 52,784
Jul 27, 2025 $ 0.012
-1.88%
$ 8.27 million $ 63,364
Jul 24, 2025 $ 0.0122
-1.69%
$ -- $ 73,175
Jul 23, 2025 $ 0.0124
-9.28%
$ 8.56 million $ 75,567
Jul 22, 2025 $ 0.0137
+0.15%
$ 9.43 million $ 70,615
Jun 20, 2025 $ 0.00915
-1.19%
$ -- $ 10,965
Jun 19, 2025 $ 0.00926
+35.54%
$ 6.39 million $ 11,045
Jun 18, 2025 $ 0.00684
-22.28%
$ 4.72 million $ 43,975
Jun 17, 2025 $ 0.0088
+6.93%
$ 6.07 million $ 14,655
Jun 16, 2025 $ 0.00823
-7.32%
$ 5.68 million $ 18,139
Jun 15, 2025 $ 0.00888
-2.63%
$ 6.13 million $ 7,130
Jun 14, 2025 $ 0.00912
+2.59%
$ 6.29 million $ 11,617
Jun 13, 2025 $ 0.00955
+1.17%
$ 6.59 million $ 11,181
Jun 12, 2025 $ 0.00944
-30.43%
$ 6.51 million $ 5,424
Jun 11, 2025 $ 0.0136
-4.80%
$ 9.36 million $ 875
Jun 10, 2025 $ 0.0143
-2.64%
$ 9.83 million $ 94,608
Jun 9, 2025 $ 0.0146
+3.03%
$ 10.1 million $ 57,946
Jun 8, 2025 $ 0.0142
+1.29%
$ 9.8 million $ 39,792
Jun 7, 2025 $ 0.014
+2.48%
$ 9.68 million $ 35,323
Jun 6, 2025 $ 0.0137
-2.07%
$ 9.45 million $ 971
Jun 5, 2025 $ 0.014
+0.79%
$ 9.65 million $ 21,008
Jun 4, 2025 $ 0.0139
+1.76%
$ 9.57 million $ 50,744
Jun 3, 2025 $ 0.0136
+1.94%
$ 9.4 million $ 53,423
Jun 2, 2025 $ 0.0134
-0.45%
$ 9.23 million $ 56,045
Jun 1, 2025 $ 0.0134
-4.68%
$ 9.27 million $ 18,713
May 31, 2025 $ 0.0141
+3.00%
$ 9.72 million $ 17,925
May 30, 2025 $ 0.0137
-4.27%
$ 9.44 million $ 43,815