Harambe AI Token Historical Data

HARAMBEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000902
+5.85%
$ 622,107 $ 4,757
Jan 9, 2026 $ 0.000887
+0.65%
$ -- $ 4,096
Jan 8, 2026 $ 0.000904
-2.29%
$ 623,547 $ 2,531
Jan 7, 2026 $ 0.000916
-11.41%
$ 631,932 $ 3,850
Jan 6, 2026 $ 0.00113
-4.32%
$ 780,099 $ 3,707
Jan 5, 2026 $ 0.0012
+3.31%
$ 824,722 $ 1,290
Jan 4, 2026 $ 0.00117
-9.95%
$ 807,367 $ 59
Jan 3, 2026 $ 0.00135
+1.70%
$ 934,711 $ 434
Jan 2, 2026 $ 0.00139
+4.32%
$ 960,118 $ 36,711
Jan 1, 2026 $ 0.00144
-1.99%
$ 990,373 $ 31,186
Dec 31, 2025 $ 0.00135
-1.74%
$ 949,809 $ 28,465
Nov 25, 2025 $ 0.00177
-0.91%
$ -- $ 2,520
Nov 24, 2025 $ 0.00186
-1.40%
$ -- $ 2,013
Nov 22, 2025 $ 0.00195
-2.16%
$ 1.35 million $ 1,410
Nov 20, 2025 $ 0.0021
-3.11%
$ 1.45 million $ 561
Nov 19, 2025 $ 0.00222
-5.14%
$ -- $ 1,278
Nov 18, 2025 $ 0.00223
+0.00%
$ 1.54 million $ 341
Nov 15, 2025 $ 0.00247
-1.02%
$ -- $ 2,147
Nov 14, 2025 $ 0.00242
+4.59%
$ 1.67 million $ 1,821
Nov 13, 2025 $ 0.00254
+0.00%
$ -- $ 2,775
Nov 12, 2025 $ 0.00251
+0.00%
$ -- $ 2,171
Nov 11, 2025 $ 0.00254
-3.41%
$ -- $ 1,566
Nov 10, 2025 $ 0.00249
+3.34%
$ 1.72 million $ 781
Nov 9, 2025 $ 0.00235
+3.80%
$ 1.62 million $ 10,823
Nov 7, 2025 $ 0.00242
-1.09%
$ 1.67 million $ 6,362
Nov 6, 2025 $ 0.0024
+3.74%
$ 1.65 million $ 4,332
Nov 5, 2025 $ 0.0024
+2.21%
$ 1.65 million $ 3,396
Nov 4, 2025 $ 0.00232
+5.32%
$ 1.6 million $ 1,916
Nov 3, 2025 $ 0.00211
+2.96%
$ 1.46 million $ 6,891
Nov 2, 2025 $ 0.00219
-5.06%
$ 1.51 million $ 5,681
Nov 1, 2025 $ 0.00232
+2.67%
$ 1.6 million $ 4,179
Oct 31, 2025 $ 0.00214
-2.82%
$ 1.48 million $ 2,710
Oct 30, 2025 $ 0.00203
-1.22%
$ -- $ 1,531
Oct 29, 2025 $ 0.00198
-0.38%
$ -- $ 204
Oct 28, 2025 $ 0.00203
-7.27%
$ -- $ 2,742
Oct 27, 2025 $ 0.00214
-7.41%
$ 1.48 million $ 1,904
Oct 26, 2025 $ 0.00221
+4.56%
$ 1.53 million $ 8,207
Oct 22, 2025 $ 0.00176
-2.69%
$ 1.22 million $ 3,631
Oct 21, 2025 $ 0.00208
+23.33%
$ -- $ 3,531
Oct 20, 2025 $ 0.0015
+6.37%
$ 1.03 million $ 978
Oct 19, 2025 $ 0.00563
+0.00%
$ 3.88 million $ 1
Oct 18, 2025 $ 0.00563
-4.25%
$ 3.88 million $ 2,370
Oct 17, 2025 $ 0.00588
+10.94%
$ 4.06 million $ 2,665
Oct 16, 2025 $ 0.0053
-18.34%
$ 3.66 million $ 5,775
Oct 15, 2025 $ 0.00649
-17.95%
$ 4.48 million $ 1,472
Oct 14, 2025 $ 0.00772
+14.37%
$ 5.46 million $ 4,790
Oct 13, 2025 $ 0.00675
+3.85%
$ 4.66 million $ 4,383
Oct 12, 2025 $ 0.0065
-1.22%
$ 4.49 million $ 6,704
Oct 11, 2025 $ 0.00658
+37.95%
$ 4.54 million $ 8,321
Oct 10, 2025 $ 0.00477
+4.61%
$ 3.31 million $ 20,236