Harambe AI Token Historical Data

HARAMBEAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000753
+9.88%
$ 519,496 $ 294
Mar 4, 2026 $ 0.000683
+6.17%
$ 471,615 $ 250
Mar 3, 2026 $ 0.000623
+6.23%
$ -- $ 111
Mar 2, 2026 $ 0.000648
+16.46%
$ 447,330 $ 281
Mar 1, 2026 $ 0.000579
-3.47%
$ -- $ 2,760
Feb 26, 2026 $ 0.000615
+0.00%
$ -- $ 615
Feb 25, 2026 $ 0.000642
-11.01%
$ 442,957 $ 704
Feb 24, 2026 $ 0.000741
+5.03%
$ -- $ 2,719
Feb 23, 2026 $ 0.000678
-6.04%
$ 467,862 $ 1,821
Feb 22, 2026 $ 0.000845
-0.98%
$ 583,064 $ 1,316
Feb 21, 2026 $ 0.000815
+17.64%
$ 562,105 $ 1,059
Feb 20, 2026 $ 0.000763
+12.52%
$ 526,172 $ 158
Feb 19, 2026 $ 0.000661
+0.00%
$ 456,231 $ 913
Feb 18, 2026 $ 0.000625
+8.21%
$ 431,052 $ 1,731
Feb 17, 2026 $ 0.000575
-3.36%
$ 391,392 $ 1,043
Feb 16, 2026 $ 0.000544
+9.04%
$ -- $ 655
Feb 15, 2026 $ 0.000535
-0.96%
$ -- $ 408
Feb 14, 2026 $ 0.000519
+2.03%
$ 358,439 $ 360
Feb 13, 2026 $ 0.000526
-4.13%
$ 363,028 $ 617
Feb 12, 2026 $ 0.000536
+6.40%
$ 369,943 $ 483
Feb 10, 2026 $ 0.000585
+1.10%
$ 403,460 $ 958
Feb 9, 2026 $ 0.000531
-0.37%
$ 366,713 $ 2,716
Feb 8, 2026 $ 0.000521
+3.46%
$ 359,546 $ 3,074
Feb 7, 2026 $ 0.000557
+7.33%
$ 384,042 $ 594
Feb 6, 2026 $ 0.000547
+3.17%
$ 377,305 $ 3,061
Feb 5, 2026 $ 0.0006
+3.14%
$ -- $ 1,803
Feb 4, 2026 $ 0.000611
-7.66%
$ 421,247 $ 904
Feb 3, 2026 $ 0.00063
+4.97%
$ 434,365 $ 987
Feb 2, 2026 $ 0.000647
+2.33%
$ -- $ 1,009
Feb 1, 2026 $ 0.000654
+2.99%
$ 451,142 $ 2,834
Jan 31, 2026 $ 0.000641
-7.30%
$ 442,244 $ 1,795
Jan 30, 2026 $ 0.000703
-7.07%
$ -- $ 1,042
Jan 29, 2026 $ 0.000729
+4.83%
$ -- $ 2,540
Jan 28, 2026 $ 0.000748
+0.49%
$ 516,432 $ 1,430
Jan 27, 2026 $ 0.000764
+4.17%
$ 527,139 $ 971
Jan 26, 2026 $ 0.000802
+8.24%
$ -- $ 6,774
Jan 25, 2026 $ 0.00081
-6.42%
$ 558,644 $ 6,028
Jan 24, 2026 $ 0.00082
-3.96%
$ 565,644 $ 1,949
Jan 23, 2026 $ 0.000879
+8.94%
$ -- $ 573
Jan 22, 2026 $ 0.0008
+2.42%
$ 552,243 $ 694
Jan 21, 2026 $ 0.000816
+0.00%
$ 563,006 $ 50
Jan 19, 2026 $ 0.000815
+0.25%
$ -- $ 821
Jan 18, 2026 $ 0.000861
-5.98%
$ 593,940 $ 29
Jan 17, 2026 $ 0.000885
+1.42%
$ 610,652 $ 493
Jan 16, 2026 $ 0.000981
+9.03%
$ 676,971 $ 4,242
Jan 15, 2026 $ 0.000825
-7.53%
$ 569,047 $ 2,219
Jan 14, 2026 $ 0.000931
+0.75%
$ 642,720 $ 4,411
Jan 13, 2026 $ 0.000915
+4.16%
$ 631,612 $ 2,898
Jan 12, 2026 $ 0.000877
+0.00%
$ -- $ 5,053
Jan 11, 2026 $ 0.000868
-6.50%
$ 598,978 $ 6,392