Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harambe AI Token Historical Data

HARAMBEAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.0517
+26.54%
$35.69 million $170,412
Sep 7, 2024 $0.0409
-5.47%
$28.2 million $104,923
Sep 6, 2024 $0.0433
-5.14%
$29.85 million $63,472
Sep 5, 2024 $0.0457
+2.22%
$31.53 million $57,710
Sep 4, 2024 $0.0447
-5.80%
$30.85 million $105,474
Sep 3, 2024 $0.0477
-16.29%
$32.88 million $109,906
Sep 2, 2024 $0.0569
+6.55%
$39.28 million $67,195
Sep 1, 2024 $0.0534
+10.62%
$36.86 million $133,039
Aug 31, 2024 $0.0483
+18.29%
$33.33 million $98,704
Aug 30, 2024 $0.0408
-9.70%
$28.18 million $144,360
Aug 29, 2024 $0.0452
-2.33%
$31.21 million $147,840
Aug 28, 2024 $0.0463
-3.64%
$31.93 million $150,628
Aug 27, 2024 $0.048
-17.25%
$33.13 million $178,212
Aug 26, 2024 $0.058
-1.95%
$40.04 million $169,167
Aug 25, 2024 $0.0592
+16.53%
$40.84 million $174,876
Aug 24, 2024 $0.0508
-5.09%
$35.04 million $150,097
Aug 23, 2024 $0.0535
+14.90%
$36.92 million $201,324
Aug 22, 2024 $0.0479
-34.98%
$33.02 million $157,715
Aug 21, 2024 $0.0736
-4.28%
$50.79 million $145,401
Aug 20, 2024 $0.0785
-1.95%
$54.18 million $139,519
Aug 19, 2024 $0.0801
+18.48%
$55.26 million $157,196
Aug 18, 2024 $0.0676
+0.05%
$46.65 million $155,374
Aug 17, 2024 $0.0677
+1.87%
$46.69 million $120,751
Aug 16, 2024 $0.0665
+12.41%
$45.88 million $143,104
Aug 15, 2024 $0.0595
-2.20%
$41.05 million $97,844
Aug 14, 2024 $0.0608
+0.29%
$41.98 million $120,613
Aug 13, 2024 $0.0607
-15.26%
$41.86 million $104,681
Aug 12, 2024 $0.0715
-16.19%
$49.33 million $131,721
Aug 11, 2024 $0.0854
-7.95%
$58.89 million $79,342
Aug 10, 2024 $0.0927
-4.18%
$63.98 million $96,599
Aug 9, 2024 $0.0968
-9.40%
$66.77 million $135,524
Aug 8, 2024 $0.105
-3.84%
$72.77 million $158,881
Aug 7, 2024 $0.11
-9.33%
$75.67 million $157,071
Aug 6, 2024 $0.121
-2.30%
$83.46 million $165,564
Aug 5, 2024 $0.124
-11.93%
$85.51 million $68,837
Aug 4, 2024 $0.141
-4.22%
$97.09 million $78,013
Aug 3, 2024 $0.147
-0.24%
$101.38 million $84,330
Aug 2, 2024 $0.138
-19.47%
$95.5 million $45,683
Aug 1, 2024 $0.172
-9.18%
$118.58 million $74,144
Jul 31, 2024 $0.189
-4.82%
$130.57 million $95,419
Jul 30, 2024 $0.197
+22.74%
$135.83 million $136,123
Jul 29, 2024 $0.158
+48.92%
$108.78 million $184,978
Jul 28, 2024 $0.106
-4.46%
$73.28 million $371,700
Jul 27, 2024 $0.111
-0.51%
$76.71 million $357,764
Jul 26, 2024 $0.111
-2.59%
$76.83 million $369,113
Jul 25, 2024 $0.114
-8.30%
$78.88 million $83,677
Jul 24, 2024 $0.125
+32.04%
$86 million $322,165
Jul 23, 2024 $0.547
-26.90%
$377.68 million $977,785
Jul 22, 2024 $0.749
-12.95%
$516.7 million $1.09 million
Jul 21, 2024 $0.86
-2.97%
$593.59 million $1.08 million