Harambe AI Token Historical Data

HARAMBEAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.138
-19.47%
$ 95.5 million $ 45,683
Aug 1, 2024 $ 0.172
-9.18%
$ 118.58 million $ 74,144
Jul 31, 2024 $ 0.189
-4.82%
$ 130.57 million $ 95,419
Jul 30, 2024 $ 0.197
+22.74%
$ 135.83 million $ 136,123
Jul 29, 2024 $ 0.158
+48.92%
$ 108.78 million $ 184,978
Jul 28, 2024 $ 0.106
-4.46%
$ 73.28 million $ 371,700
Jul 27, 2024 $ 0.111
-0.51%
$ 76.71 million $ 357,764
Jul 26, 2024 $ 0.111
-2.59%
$ 76.83 million $ 369,113
Jul 25, 2024 $ 0.114
-8.30%
$ 78.88 million $ 83,677
Jul 24, 2024 $ 0.125
+32.04%
$ 86 million $ 322,165
Jul 23, 2024 $ 0.547
-26.90%
$ 377.68 million $ 977,785
Jul 22, 2024 $ 0.749
-12.95%
$ 516.7 million $ 1.09 million
Jul 21, 2024 $ 0.86
-2.97%
$ 593.59 million $ 1.08 million
Jul 20, 2024 $ 0.881
-9.58%
$ 608.13 million $ 684,076
Jul 19, 2024 $ 0.975
-2.52%
$ 672.52 million $ 57,311
Jul 18, 2024 $ 1
-1.46%
$ 690.35 million $ 3.6 million
Jul 17, 2024 $ 1.02
+4.82%
$ 700.59 million $ 1.02 million
Download