Harambe AI Token Historical Data

HARAMBEAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0549
-20.94%
$ 37.87 million $ 127,559
Sep 20, 2024 $ 0.0694
+41.30%
$ 47.89 million $ 136,418
Sep 19, 2024 $ 0.0491
+23.98%
$ 33.91 million $ 84,295
Sep 18, 2024 $ 0.0393
+6.61%
$ 27.14 million $ 105,877
Sep 17, 2024 $ 0.0369
-1.26%
$ 25.47 million $ 59,006
Sep 16, 2024 $ 0.0374
-6.48%
$ 25.8 million $ 103,293
Sep 15, 2024 $ 0.0399
-2.92%
$ 27.56 million $ 101,320
Sep 14, 2024 $ 0.0411
+4.60%
$ 28.39 million $ 57,970
Sep 13, 2024 $ 0.0394
-0.35%
$ 27.15 million $ 61,532
Sep 12, 2024 $ 0.0394
+1.33%
$ 27.22 million $ 104,847
Sep 11, 2024 $ 0.0401
-2.14%
$ 27.64 million $ 112,796
Sep 10, 2024 $ 0.0409
+0.96%
$ 28.24 million $ 117,544
Sep 9, 2024 $ 0.0458
-2.17%
$ 31.61 million $ 150,704
Sep 8, 2024 $ 0.0517
+26.54%
$ 35.69 million $ 170,412
Sep 7, 2024 $ 0.0409
-5.47%
$ 28.2 million $ 104,923
Sep 6, 2024 $ 0.0433
-5.14%
$ 29.85 million $ 63,472
Sep 5, 2024 $ 0.0457
+2.22%
$ 31.53 million $ 57,710
Sep 4, 2024 $ 0.0447
-5.80%
$ 30.85 million $ 105,474
Sep 3, 2024 $ 0.0477
-16.29%
$ 32.88 million $ 109,906
Sep 2, 2024 $ 0.0569
+6.55%
$ 39.28 million $ 67,195
Sep 1, 2024 $ 0.0534
+10.62%
$ 36.86 million $ 133,039
Aug 31, 2024 $ 0.0483
+18.29%
$ 33.33 million $ 98,704
Aug 30, 2024 $ 0.0408
-9.70%
$ 28.18 million $ 144,360
Aug 29, 2024 $ 0.0452
-2.33%
$ 31.21 million $ 147,840
Aug 28, 2024 $ 0.0463
-3.64%
$ 31.93 million $ 150,628
Aug 27, 2024 $ 0.048
-17.25%
$ 33.13 million $ 178,212
Aug 26, 2024 $ 0.058
-1.95%
$ 40.04 million $ 169,167
Aug 25, 2024 $ 0.0592
+16.53%
$ 40.84 million $ 174,876
Aug 24, 2024 $ 0.0508
-5.09%
$ 35.04 million $ 150,097
Aug 23, 2024 $ 0.0535
+14.90%
$ 36.92 million $ 201,324
Aug 22, 2024 $ 0.0479
-34.98%
$ 33.02 million $ 157,715
Aug 21, 2024 $ 0.0736
-4.28%
$ 50.79 million $ 145,401
Aug 20, 2024 $ 0.0785
-1.95%
$ 54.18 million $ 139,519
Aug 19, 2024 $ 0.0801
+18.48%
$ 55.26 million $ 157,196
Aug 18, 2024 $ 0.0676
+0.05%
$ 46.65 million $ 155,374
Aug 17, 2024 $ 0.0677
+1.87%
$ 46.69 million $ 120,751
Aug 16, 2024 $ 0.0665
+12.41%
$ 45.88 million $ 143,104
Aug 15, 2024 $ 0.0595
-2.20%
$ 41.05 million $ 97,844
Aug 14, 2024 $ 0.0608
+0.29%
$ 41.98 million $ 120,613
Aug 13, 2024 $ 0.0607
-15.26%
$ 41.86 million $ 104,681
Aug 12, 2024 $ 0.0715
-16.19%
$ 49.33 million $ 131,721
Aug 11, 2024 $ 0.0854
-7.95%
$ 58.89 million $ 79,342
Aug 10, 2024 $ 0.0927
-4.18%
$ 63.98 million $ 96,599
Aug 9, 2024 $ 0.0968
-9.40%
$ 66.77 million $ 135,524
Aug 8, 2024 $ 0.105
-3.84%
$ 72.77 million $ 158,881
Aug 7, 2024 $ 0.11
-9.33%
$ 75.67 million $ 157,071
Aug 6, 2024 $ 0.121
-2.30%
$ 83.46 million $ 165,564
Aug 5, 2024 $ 0.124
-11.93%
$ 85.51 million $ 68,837
Aug 4, 2024 $ 0.141
-4.22%
$ 97.09 million $ 78,013
Aug 3, 2024 $ 0.147
-0.24%
$ 101.38 million $ 84,330