Harambe AI Token Historical Data

HARAMBEAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0399
+3.06%
$ 27.55 million $ 112,680
Nov 9, 2024 $ 0.0387
+30.72%
$ 26.7 million $ 48,565
Nov 8, 2024 $ 0.0296
-19.37%
$ 20.42 million $ 64,725
Nov 7, 2024 $ 0.0358
+8.25%
$ 24.71 million $ 45,023
Nov 6, 2024 $ 0.0331
+31.15%
$ 22.83 million $ 47,327
Nov 5, 2024 $ 0.0252
-16.93%
$ 17.39 million $ 73,059
Nov 4, 2024 $ 0.0303
-0.73%
$ 20.91 million $ 33,441
Nov 3, 2024 $ 0.0306
+19.36%
$ 21.08 million $ 38,812
Nov 2, 2024 $ 0.0256
-1.13%
$ 17.65 million $ 65,120
Nov 1, 2024 $ 0.0259
-15.89%
$ 17.85 million $ 87,475
Oct 31, 2024 $ 0.0307
+3.28%
$ 21.2 million $ 44,369
Oct 30, 2024 $ 0.0297
+2.36%
$ 20.52 million $ 68,650
Oct 29, 2024 $ 0.029
+3.36%
$ 20.03 million $ 73,583
Oct 28, 2024 $ 0.0281
-10.06%
$ 19.39 million $ 103,599
Oct 27, 2024 $ 0.0314
+0.82%
$ 21.65 million $ 99,740
Oct 26, 2024 $ 0.0311
+2.96%
$ 21.47 million $ 38,359
Oct 25, 2024 $ 0.0302
-5.42%
$ 20.85 million $ 111,251
Oct 24, 2024 $ 0.0325
-0.16%
$ 22.46 million $ 119,153
Oct 23, 2024 $ 0.0326
-5.42%
$ 22.5 million $ 119,001
Oct 22, 2024 $ 0.0345
-5.91%
$ 23.79 million $ 133,763
Oct 21, 2024 $ 0.0367
+9.93%
$ 25.29 million $ 71,785
Oct 20, 2024 $ 0.0333
-5.07%
$ 22.99 million $ 108,245
Oct 19, 2024 $ 0.0352
+0.29%
$ 24.26 million $ 110,020
Oct 18, 2024 $ 0.0349
-0.91%
$ 24.07 million $ 107,377
Oct 17, 2024 $ 0.035
+8.05%
$ 24.12 million $ 44,284
Oct 16, 2024 $ 0.0324
+3.81%
$ 22.36 million $ 62,854
Oct 15, 2024 $ 0.0313
-7.58%
$ 21.58 million $ 106,401
Oct 14, 2024 $ 0.0341
+6.52%
$ 23.54 million $ 108,709
Oct 13, 2024 $ 0.032
+0.68%
$ 22.06 million $ 110,953
Oct 12, 2024 $ 0.0313
-3.55%
$ 21.59 million $ 117,957
Oct 11, 2024 $ 0.0325
+1.43%
$ 22.41 million $ 87,752
Oct 10, 2024 $ 0.032
+5.42%
$ 22.09 million $ 88,317
Oct 9, 2024 $ 0.0304
-7.18%
$ 20.95 million $ 83,702
Oct 8, 2024 $ 0.0327
+0.42%
$ 22.57 million $ 76,400
Oct 7, 2024 $ 0.0327
-1.59%
$ 22.55 million $ 92,082
Oct 6, 2024 $ 0.0332
-2.05%
$ 22.92 million $ 110,442
Oct 5, 2024 $ 0.0339
+1.03%
$ 23.39 million $ 128,145
Oct 4, 2024 $ 0.0336
-3.82%
$ 23.16 million $ 71,585
Oct 3, 2024 $ 0.0349
-11.47%
$ 24.07 million $ 113,402
Oct 2, 2024 $ 0.0393
+0.72%
$ 27.08 million $ 115,423
Oct 1, 2024 $ 0.039
-3.53%
$ 26.89 million $ 126,667
Sep 30, 2024 $ 0.0403
-6.29%
$ 27.82 million $ 102,946
Sep 29, 2024 $ 0.043
+4.05%
$ 29.68 million $ 69,040
Sep 28, 2024 $ 0.0413
-8.16%
$ 28.52 million $ 72,648
Sep 27, 2024 $ 0.045
+7.79%
$ 31.05 million $ 123,479
Sep 26, 2024 $ 0.0417
-1.56%
$ 28.8 million $ 145,902
Sep 25, 2024 $ 0.0424
-12.53%
$ 29.25 million $ 130,121
Sep 24, 2024 $ 0.0485
+4.52%
$ 33.44 million $ 74,036
Sep 23, 2024 $ 0.0464
+2.73%
$ 32 million $ 131,865
Sep 22, 2024 $ 0.0453
-18.79%
$ 31.26 million $ 135,858