TUTUT COIN Historical Data

TUTC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000597
-0.12%
$ 597,089 $ 438,645
Dec 3, 9 PM $ 0.000601
-0.94%
$ 601,289 $ 439,572
Dec 3, 8 PM $ 0.000606
+1.78%
$ 606,489 $ 438,948
Dec 3, 7 PM $ 0.000596
-1.52%
$ 594,189 $ 437,396
Dec 3, 6 PM $ 0.000605
+1.19%
$ 604,789 $ 427,675
Dec 3, 5 PM $ 0.000598
+0.18%
$ 597,789 $ 428,570
Dec 3, 4 PM $ 0.000604
+0.72%
$ 603,489 $ 429,941
Dec 3, 3 PM $ 0.0006
-1.31%
$ 600,489 $ 424,804
Dec 3, 2 PM $ 0.000612
-6.50%
$ 612,189 $ 426,035
Dec 3, 1 PM $ 0.000654
+0.32%
$ 653,188 $ 418,419
Dec 3, 12 PM $ 0.000652
+1.16%
$ 651,588 $ 419,174
Dec 3, 11 AM $ 0.000645
+1.40%
$ 643,588 $ 410,575
Dec 3, 10 AM $ 0.000636
-0.31%
$ 635,789 $ 408,179
Dec 3, 9 AM $ 0.000638
-0.90%
$ 638,289 $ 406,906
Dec 3, 8 AM $ 0.000644
-0.74%
$ 643,988 $ 414,609
Dec 3, 7 AM $ 0.000649
-0.05%
$ 648,788 $ 415,190
Dec 3, 6 AM $ 0.000649
+0.36%
$ 649,088 $ 414,344
Dec 3, 5 AM $ 0.000647
+0.39%
$ 646,688 $ 409,114
Dec 3, 4 AM $ 0.000643
+0.69%
$ 642,989 $ 408,351
Dec 3, 3 AM $ 0.000639
-0.08%
$ 638,189 $ 409,436
Dec 3, 2 AM $ 0.000637
+1.02%
$ 636,489 $ 409,634
Dec 3, 1 AM $ 0.00063
-0.32%
$ 630,089 $ 409,133
Dec 3, 12 AM $ 0.000632
-0.16%
$ 631,989 $ 409,265
Dec 2, 11 PM $ 0.000633
+1.17%
$ 632,989 $ 404,933
Dec 2, 10 PM $ 0.000626
-1.26%
$ 625,789 $ 404,948
Dec 2, 9 PM $ 0.000633
+0.76%
$ 633,089 $ 405,355
Dec 2, 8 PM $ 0.000628
-2.58%
$ 627,989 $ 428,335
Dec 2, 7 PM $ 0.000645
+0.02%
$ 644,588 $ 428,702
Dec 2, 6 PM $ 0.000644
+0.19%
$ 644,388 $ 428,305
Dec 2, 5 PM $ 0.000643
+3.49%
$ 643,089 $ 446,902
Dec 2, 4 PM $ 0.000622
-3.55%
$ 621,989 $ 447,148
Dec 2, 3 PM $ 0.000645
+0.48%
$ 645,088 $ 438,807
Dec 2, 2 PM $ 0.000642
+1.77%
$ 642,189 $ 438,230
Dec 2, 1 PM $ 0.000631
+1.58%
$ 630,989 $ 425,051
Dec 2, 12 PM $ 0.000621
+0.78%
$ 621,189 $ 424,316
Dec 2, 11 AM $ 0.000616
-0.06%
$ 616,289 $ 424,462
Dec 2, 10 AM $ 0.000613
-7.15%
$ 612,789 $ 425,922
Dec 2, 9 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 8 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 7 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 6 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 5 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 1 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 2, 12 AM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 1, 11 PM $ 0.00066
+0.00%
$ 659,988 $ 12
Dec 1, 6 PM $ 0.000637
+0.73%
$ 636,689 $ 498,862
Dec 1, 5 PM $ 0.000635
+1.52%
$ 634,889 $ 518,813
Dec 1, 4 PM $ 0.000629
+1.44%
$ 628,889 $ 543,524
Dec 1, 3 PM $ 0.000614
-2.96%
$ 613,989 $ 564,735
Dec 1, 2 PM $ 0.000633
+1.77%
$ 632,693 $ 568,022