TUTUT COIN Historical Data

TUTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000446
-0.13%
$ 445,792 $ 302,944
Dec 6, 1 AM $ 0.000446
+0.18%
$ 446,492 $ 304,143
Dec 6, 12 AM $ 0.000445
+0.11%
$ 444,792 $ 305,449
Dec 5, 11 PM $ 0.000444
-0.34%
$ 443,992 $ 306,989
Dec 5, 10 PM $ 0.000439
-0.09%
$ 438,692 $ 308,335
Dec 5, 9 PM $ 0.000439
-0.36%
$ 439,492 $ 310,033
Dec 5, 8 PM $ 0.000441
-0.81%
$ 441,292 $ 312,263
Dec 5, 7 PM $ 0.000445
-3.99%
$ 444,892 $ 314,086
Dec 5, 6 PM $ 0.000467
-0.47%
$ 466,892 $ 314,689
Dec 5, 5 PM $ 0.000466
-0.38%
$ 465,992 $ 315,466
Dec 5, 4 PM $ 0.000468
-3.08%
$ 468,192 $ 316,555
Dec 5, 3 PM $ 0.000483
-0.25%
$ 482,691 $ 318,126
Dec 5, 2 PM $ 0.000483
-1.73%
$ 483,491 $ 314,017
Dec 5, 1 PM $ 0.000495
+0.08%
$ 495,091 $ 314,391
Dec 5, 12 PM $ 0.000497
-0.14%
$ 496,791 $ 313,857
Dec 5, 11 AM $ 0.000498
+0.12%
$ 497,591 $ 314,281
Dec 5, 10 AM $ 0.000497
-1.13%
$ 496,691 $ 332,152
Dec 5, 9 AM $ 0.000502
+0.06%
$ 502,391 $ 333,204
Dec 5, 8 AM $ 0.000502
-0.16%
$ 502,491 $ 338,584
Dec 5, 7 AM $ 0.000503
+0.26%
$ 503,291 $ 342,900
Dec 5, 6 AM $ 0.000502
-0.18%
$ 502,391 $ 344,113
Dec 5, 5 AM $ 0.000503
-0.04%
$ 502,591 $ 345,714
Dec 5, 4 AM $ 0.000503
-0.16%
$ 502,791 $ 349,012
Dec 5, 3 AM $ 0.000503
+0.32%
$ 503,291 $ 352,358
Dec 5, 2 AM $ 0.000502
+0.06%
$ 501,591 $ 354,518
Dec 5, 1 AM $ 0.000502
-0.22%
$ 501,691 $ 357,084
Dec 5, 12 AM $ 0.000503
-0.16%
$ 502,491 $ 359,465
Dec 4, 11 PM $ 0.000503
-0.04%
$ 503,591 $ 362,671
Dec 4, 10 PM $ 0.000504
+0.00%
$ 503,691 $ 365,200
Dec 4, 9 PM $ 0.000506
-1.59%
$ 505,991 $ 367,337
Dec 4, 8 PM $ 0.000514
+1.20%
$ 513,791 $ 370,650
Dec 4, 7 PM $ 0.000508
+2.07%
$ 506,791 $ 375,251
Dec 4, 6 PM $ 0.000497
-0.90%
$ 497,491 $ 387,777
Dec 4, 5 PM $ 0.000502
-2.09%
$ 501,891 $ 390,622
Dec 4, 4 PM $ 0.000512
+0.45%
$ 512,091 $ 393,356
Dec 4, 3 PM $ 0.00051
+0.10%
$ 510,291 $ 401,531
Dec 4, 11 AM $ 0.000551
-1.43%
$ 550,690 $ 428,984
Dec 4, 10 AM $ 0.000559
+0.25%
$ 559,390 $ 421,707
Dec 4, 9 AM $ 0.000557
+0.41%
$ 557,090 $ 424,566
Dec 4, 8 AM $ 0.000555
-0.36%
$ 554,590 $ 430,341
Dec 4, 7 AM $ 0.000557
+0.25%
$ 556,590 $ 428,531
Dec 4, 6 AM $ 0.000556
-1.77%
$ 555,790 $ 430,874
Dec 4, 5 AM $ 0.000566
-1.22%
$ 566,190 $ 437,636
Dec 4, 4 AM $ 0.000574
-2.36%
$ 574,390 $ 437,756
Dec 4, 3 AM $ 0.000589
-0.10%
$ 588,789 $ 435,513
Dec 4, 2 AM $ 0.000589
-0.08%
$ 589,389 $ 435,800
Dec 4, 1 AM $ 0.000594
-0.27%
$ 594,389 $ 436,650
Dec 4, 12 AM $ 0.000596
-0.95%
$ 595,789 $ 437,797
Dec 3, 11 PM $ 0.000602
+0.77%
$ 599,689 $ 437,968
Dec 3, 10 PM $ 0.000597
-0.12%
$ 597,089 $ 438,645