TUTUT COIN Historical Data

TUTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000534
+0.28%
$ 534,390 $ 345,608
Dec 8, 7 AM $ 0.000533
+0.26%
$ 532,990 $ 345,648
Dec 8, 6 AM $ 0.000532
+0.21%
$ 531,590 $ 345,946
Dec 8, 5 AM $ 0.00053
+2.18%
$ 530,490 $ 345,936
Dec 8, 4 AM $ 0.000519
-0.04%
$ 519,191 $ 346,071
Dec 8, 3 AM $ 0.000519
-0.06%
$ 519,491 $ 346,483
Dec 8, 2 AM $ 0.00052
+0.04%
$ 519,791 $ 346,874
Dec 8, 1 AM $ 0.00052
-0.27%
$ 519,591 $ 347,133
Dec 8, 12 AM $ 0.000521
-0.63%
$ 520,991 $ 345,335
Dec 7, 11 PM $ 0.000524
+0.13%
$ 524,391 $ 345,338
Dec 7, 10 PM $ 0.000524
-0.27%
$ 523,791 $ 344,983
Dec 7, 9 PM $ 0.000526
-1.37%
$ 526,091 $ 344,672
Dec 7, 8 PM $ 0.000533
-0.78%
$ 533,390 $ 344,638
Dec 7, 7 PM $ 0.000537
-0.33%
$ 537,490 $ 341,550
Dec 7, 6 PM $ 0.000543
-0.02%
$ 542,990 $ 341,435
Dec 7, 5 PM $ 0.000543
+0.41%
$ 542,990 $ 340,296
Dec 7, 4 PM $ 0.000541
+3.11%
$ 540,690 $ 339,507
Dec 7, 3 PM $ 0.000525
+0.52%
$ 524,991 $ 331,950
Dec 7, 2 PM $ 0.000523
-0.80%
$ 523,291 $ 330,427
Dec 7, 1 PM $ 0.000527
-0.45%
$ 527,291 $ 329,797
Dec 7, 12 PM $ 0.00053
-0.24%
$ 530,090 $ 329,643
Dec 7, 11 AM $ 0.000531
+0.23%
$ 531,390 $ 334,751
Dec 7, 10 AM $ 0.00053
-0.11%
$ 530,190 $ 341,324
Dec 7, 9 AM $ 0.00053
-0.38%
$ 530,490 $ 339,555
Dec 7, 8 AM $ 0.000531
+0.32%
$ 531,490 $ 339,445
Dec 7, 7 AM $ 0.000529
-0.09%
$ 528,790 $ 338,539
Dec 7, 6 AM $ 0.000529
+0.13%
$ 529,290 $ 345,629
Dec 7, 5 AM $ 0.000529
+0.55%
$ 528,690 $ 343,152
Dec 7, 4 AM $ 0.000526
+0.25%
$ 526,091 $ 341,224
Dec 7, 3 AM $ 0.000525
-0.15%
$ 524,991 $ 338,657
Dec 7, 2 AM $ 0.000526
+0.08%
$ 525,691 $ 336,470
Dec 7, 1 AM $ 0.000524
-0.04%
$ 524,491 $ 334,525
Dec 7, 12 AM $ 0.000525
-0.10%
$ 525,391 $ 334,619
Dec 6, 11 PM $ 0.000525
-0.15%
$ 525,291 $ 332,442
Dec 6, 10 PM $ 0.000532
+0.38%
$ 532,190 $ 330,558
Dec 6, 9 PM $ 0.000531
+0.55%
$ 530,590 $ 328,087
Dec 6, 8 PM $ 0.000527
-0.88%
$ 526,791 $ 325,569
Dec 6, 7 PM $ 0.000531
+0.78%
$ 531,090 $ 323,490
Dec 6, 6 PM $ 0.000527
-0.17%
$ 526,991 $ 322,863
Dec 6, 5 PM $ 0.000532
+0.08%
$ 532,390 $ 321,535
Dec 6, 4 PM $ 0.000531
+0.49%
$ 531,490 $ 319,904
Dec 6, 3 PM $ 0.000528
-0.13%
$ 528,091 $ 319,014
Dec 6, 2 PM $ 0.000529
+0.76%
$ 529,190 $ 323,267
Dec 6, 1 PM $ 0.000525
+0.33%
$ 524,691 $ 323,062
Dec 6, 7 AM $ 0.000452
-0.18%
$ 452,292 $ 296,941
Dec 6, 6 AM $ 0.000452
+0.20%
$ 452,392 $ 297,169
Dec 6, 5 AM $ 0.000451
+0.13%
$ 451,192 $ 298,463
Dec 6, 4 AM $ 0.000451
+1.10%
$ 450,592 $ 299,945
Dec 6, 3 AM $ 0.000446
-0.02%
$ 445,692 $ 301,339
Dec 6, 2 AM $ 0.000446
-0.13%
$ 445,792 $ 302,944