TUTUT COIN Historical Data

TUTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000528
+0.21%
$ 527,991 $ 339,904
Dec 10, 7 AM $ 0.000528
-0.25%
$ 527,591 $ 340,312
Dec 10, 6 AM $ 0.000529
+0.53%
$ 529,290 $ 340,654
Dec 10, 5 AM $ 0.000527
-0.06%
$ 526,691 $ 343,053
Dec 10, 4 AM $ 0.000527
-0.15%
$ 527,391 $ 343,598
Dec 10, 3 AM $ 0.000529
+0.13%
$ 529,190 $ 345,441
Dec 10, 2 AM $ 0.000528
+0.25%
$ 527,891 $ 346,388
Dec 10, 1 AM $ 0.000526
+0.02%
$ 526,291 $ 347,560
Dec 10, 12 AM $ 0.000527
-0.28%
$ 526,891 $ 348,317
Dec 9, 11 PM $ 0.000528
+0.92%
$ 528,391 $ 349,231
Dec 9, 10 PM $ 0.000523
+0.87%
$ 523,391 $ 351,148
Dec 9, 9 PM $ 0.000527
+0.08%
$ 526,791 $ 352,448
Dec 9, 8 PM $ 0.000526
-1.72%
$ 525,691 $ 353,072
Dec 9, 7 PM $ 0.000534
-3.03%
$ 533,990 $ 353,802
Dec 9, 6 PM $ 0.000551
-0.69%
$ 550,890 $ 355,082
Dec 9, 5 PM $ 0.00055
-2.53%
$ 549,990 $ 357,172
Dec 9, 4 PM $ 0.000566
+3.97%
$ 565,490 $ 361,621
Dec 9, 3 PM $ 0.000544
+1.49%
$ 543,790 $ 365,929
Dec 9, 2 PM $ 0.000536
-1.62%
$ 535,590 $ 368,468
Dec 9, 1 PM $ 0.000544
+0.17%
$ 544,390 $ 379,240
Dec 9, 12 PM $ 0.000543
+1.70%
$ 543,090 $ 378,626
Dec 9, 11 AM $ 0.000534
+0.15%
$ 533,990 $ 378,595
Dec 9, 10 AM $ 0.000533
+0.02%
$ 533,190 $ 378,749
Dec 9, 9 AM $ 0.000533
+0.26%
$ 533,190 $ 379,042
Dec 9, 8 AM $ 0.000532
-0.26%
$ 531,790 $ 379,501
Dec 9, 7 AM $ 0.000533
-0.95%
$ 533,090 $ 379,271
Dec 9, 6 AM $ 0.000538
-2.38%
$ 537,990 $ 379,110
Dec 9, 5 AM $ 0.000552
-0.25%
$ 551,690 $ 376,721
Dec 9, 4 AM $ 0.000553
-1.55%
$ 553,090 $ 376,327
Dec 9, 3 AM $ 0.000562
-0.39%
$ 561,690 $ 373,992
Dec 9, 2 AM $ 0.000564
-1.54%
$ 563,590 $ 372,792
Dec 9, 1 AM $ 0.000572
+0.12%
$ 572,390 $ 371,380
Dec 9, 12 AM $ 0.000572
+0.19%
$ 571,590 $ 369,992
Dec 8, 11 PM $ 0.000571
+0.94%
$ 570,490 $ 369,162
Dec 8, 10 PM $ 0.000564
+1.31%
$ 564,390 $ 367,671
Dec 8, 9 PM $ 0.000557
+0.02%
$ 557,090 $ 367,234
Dec 8, 8 PM $ 0.000557
-0.62%
$ 556,590 $ 366,898
Dec 8, 7 PM $ 0.00056
-1.55%
$ 559,890 $ 368,834
Dec 8, 6 PM $ 0.000569
-0.32%
$ 568,690 $ 367,273
Dec 8, 5 PM $ 0.000577
-1.13%
$ 577,090 $ 366,020
Dec 8, 4 PM $ 0.000584
+5.74%
$ 583,890 $ 357,999
Dec 8, 3 PM $ 0.000552
-0.45%
$ 552,190 $ 358,422
Dec 8, 2 PM $ 0.000561
+3.90%
$ 561,490 $ 357,196
Dec 8, 1 PM $ 0.000541
+0.78%
$ 540,790 $ 345,865
Dec 8, 12 PM $ 0.000537
-0.41%
$ 536,690 $ 345,985
Dec 8, 11 AM $ 0.000538
+0.32%
$ 538,290 $ 345,895
Dec 8, 10 AM $ 0.000537
+0.07%
$ 536,590 $ 345,856
Dec 8, 9 AM $ 0.000536
+0.17%
$ 535,890 $ 345,869
Dec 8, 8 AM $ 0.000534
+0.28%
$ 534,390 $ 345,608
Dec 8, 7 AM $ 0.000533
+0.26%
$ 532,990 $ 345,648