TUTUT COIN Historical Data

TUTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000673
+1.23%
$ 672,888 $ 414,715
Dec 12, 1 PM $ 0.000665
-0.18%
$ 664,888 $ 433,777
Dec 12, 12 PM $ 0.000666
+0.14%
$ 666,088 $ 481,024
Dec 12, 11 AM $ 0.000665
+0.27%
$ 665,088 $ 476,627
Dec 12, 10 AM $ 0.000663
+0.48%
$ 663,488 $ 472,577
Dec 12, 9 AM $ 0.000661
-0.18%
$ 660,888 $ 467,936
Dec 12, 8 AM $ 0.000662
-0.27%
$ 662,288 $ 463,802
Dec 12, 7 AM $ 0.000665
-0.23%
$ 665,088 $ 459,420
Dec 12, 6 AM $ 0.000666
+0.54%
$ 666,288 $ 455,052
Dec 12, 5 AM $ 0.000663
-0.67%
$ 662,688 $ 450,145
Dec 12, 4 AM $ 0.000667
+0.15%
$ 667,488 $ 445,521
Dec 12, 3 AM $ 0.000666
+0.32%
$ 666,488 $ 440,654
Dec 12, 2 AM $ 0.000664
-0.45%
$ 664,388 $ 436,013
Dec 12, 1 AM $ 0.000667
+0.06%
$ 667,288 $ 431,496
Dec 12, 12 AM $ 0.000667
-0.10%
$ 666,888 $ 426,847
Dec 11, 11 PM $ 0.000668
-0.13%
$ 667,988 $ 422,548
Dec 11, 10 PM $ 0.000668
+0.10%
$ 667,888 $ 418,194
Dec 11, 9 PM $ 0.000668
+1.04%
$ 667,588 $ 413,821
Dec 11, 8 PM $ 0.000661
+0.44%
$ 661,288 $ 409,372
Dec 11, 7 PM $ 0.000658
+0.23%
$ 657,588 $ 405,433
Dec 11, 1 PM $ 0.000496
+0.26%
$ 495,791 $ 352,148
Dec 11, 12 PM $ 0.000494
-0.16%
$ 493,791 $ 323,273
Dec 11, 11 AM $ 0.000495
-0.18%
$ 494,591 $ 323,969
Dec 11, 10 AM $ 0.000495
-0.18%
$ 495,491 $ 324,803
Dec 11, 9 AM $ 0.000496
+0.63%
$ 495,691 $ 325,439
Dec 11, 8 AM $ 0.000493
+0.16%
$ 492,591 $ 326,416
Dec 11, 7 AM $ 0.000492
+0.43%
$ 491,791 $ 326,945
Dec 11, 6 AM $ 0.000491
+0.68%
$ 490,791 $ 327,967
Dec 11, 5 AM $ 0.000481
+0.15%
$ 481,291 $ 328,855
Dec 11, 4 AM $ 0.000482
+0.21%
$ 481,591 $ 329,681
Dec 11, 3 AM $ 0.00048
-0.56%
$ 479,991 $ 331,021
Dec 11, 2 AM $ 0.000483
-1.43%
$ 482,691 $ 332,107
Dec 11, 1 AM $ 0.00049
-0.45%
$ 490,091 $ 332,943
Dec 11, 12 AM $ 0.000493
-1.34%
$ 492,591 $ 334,123
Dec 10, 11 PM $ 0.0005
-0.64%
$ 499,891 $ 334,670
Dec 10, 10 PM $ 0.000503
-0.32%
$ 503,091 $ 335,303
Dec 10, 9 PM $ 0.000505
-0.10%
$ 504,891 $ 335,972
Dec 10, 8 PM $ 0.000505
-0.16%
$ 505,391 $ 336,139
Dec 10, 7 PM $ 0.000506
-1.07%
$ 506,491 $ 337,037
Dec 10, 6 PM $ 0.000512
+0.02%
$ 512,191 $ 336,922
Dec 10, 5 PM $ 0.000512
-0.35%
$ 511,991 $ 337,722
Dec 10, 4 PM $ 0.000514
+0.16%
$ 514,091 $ 342,447
Dec 10, 3 PM $ 0.000513
-0.97%
$ 512,691 $ 335,111
Dec 10, 2 PM $ 0.000518
+0.31%
$ 517,691 $ 337,459
Dec 10, 1 PM $ 0.000516
+0.12%
$ 516,091 $ 338,529
Dec 10, 12 PM $ 0.000518
-0.59%
$ 518,391 $ 339,048
Dec 10, 11 AM $ 0.000523
-0.29%
$ 522,991 $ 339,855
Dec 10, 10 AM $ 0.000526
+0.02%
$ 525,591 $ 339,728
Dec 10, 9 AM $ 0.000526
-0.40%
$ 525,891 $ 340,175
Dec 10, 8 AM $ 0.000528
+0.21%
$ 527,991 $ 339,904