TUTUT COIN Historical Data

TUTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000515
-0.58%
$ 514,991 $ 327,643
Dec 14, 3 PM $ 0.000518
-0.19%
$ 517,991 $ 327,220
Dec 14, 2 PM $ 0.000519
-0.29%
$ 518,891 $ 326,967
Dec 14, 1 PM $ 0.00052
+0.13%
$ 520,191 $ 326,687
Dec 14, 12 PM $ 0.000521
-0.25%
$ 521,491 $ 327,003
Dec 14, 11 AM $ 0.000523
-0.08%
$ 523,191 $ 328,343
Dec 14, 10 AM $ 0.000524
-0.46%
$ 523,591 $ 328,951
Dec 14, 9 AM $ 0.000526
+0.19%
$ 525,891 $ 329,364
Dec 14, 8 AM $ 0.000524
-0.30%
$ 524,291 $ 331,382
Dec 14, 7 AM $ 0.000526
+0.11%
$ 525,891 $ 331,230
Dec 14, 6 AM $ 0.000525
-0.19%
$ 524,591 $ 330,660
Dec 14, 5 AM $ 0.000526
-0.13%
$ 525,591 $ 330,256
Dec 14, 4 AM $ 0.000525
-0.02%
$ 524,891 $ 330,143
Dec 14, 3 AM $ 0.000525
-0.27%
$ 525,091 $ 330,209
Dec 14, 2 AM $ 0.000526
+0.17%
$ 525,691 $ 329,727
Dec 14, 1 AM $ 0.000525
+0.34%
$ 524,591 $ 329,562
Dec 14, 12 AM $ 0.000523
+0.73%
$ 523,091 $ 329,571
Dec 13, 11 PM $ 0.000519
-0.06%
$ 519,291 $ 329,539
Dec 13, 10 PM $ 0.00052
-0.23%
$ 519,591 $ 329,813
Dec 13, 9 PM $ 0.00052
-0.54%
$ 520,391 $ 329,586
Dec 13, 8 PM $ 0.000523
+0.40%
$ 523,191 $ 329,634
Dec 13, 7 PM $ 0.000521
-0.44%
$ 520,891 $ 334,211
Dec 13, 6 PM $ 0.000523
+1.99%
$ 523,391 $ 335,315
Dec 13, 5 PM $ 0.000512
+0.00%
$ 511,991 $ 336,055
Dec 13, 4 PM $ 0.000512
-0.20%
$ 511,591 $ 337,543
Dec 13, 3 PM $ 0.000512
+0.39%
$ 511,991 $ 349,753
Dec 13, 2 PM $ 0.00051
-0.29%
$ 510,191 $ 354,522
Dec 13, 1 PM $ 0.000512
-1.67%
$ 511,691 $ 358,766
Dec 13, 12 PM $ 0.00052
-2.57%
$ 520,391 $ 362,221
Dec 13, 11 AM $ 0.000535
+0.51%
$ 534,590 $ 364,793
Dec 13, 10 AM $ 0.000532
+0.17%
$ 531,890 $ 367,912
Dec 13, 9 AM $ 0.000531
+1.92%
$ 530,990 $ 371,089
Dec 13, 8 AM $ 0.00052
+0.12%
$ 519,691 $ 372,570
Dec 13, 7 AM $ 0.000519
-0.13%
$ 519,291 $ 376,271
Dec 13, 6 AM $ 0.00052
+0.31%
$ 519,991 $ 379,866
Dec 13, 5 AM $ 0.000518
-0.23%
$ 518,191 $ 384,244
Dec 13, 4 AM $ 0.00052
+0.25%
$ 519,591 $ 388,292
Dec 13, 3 AM $ 0.000518
-0.31%
$ 518,291 $ 391,818
Dec 13, 2 AM $ 0.00052
-0.02%
$ 520,391 $ 395,681
Dec 13, 1 AM $ 0.000521
-0.06%
$ 520,791 $ 399,535
Dec 13, 12 AM $ 0.00052
-0.29%
$ 520,491 $ 403,365
Dec 12, 11 PM $ 0.000522
+0.52%
$ 521,991 $ 407,206
Dec 12, 10 PM $ 0.000518
+0.10%
$ 517,791 $ 411,049
Dec 12, 9 PM $ 0.000518
-1.33%
$ 517,991 $ 414,913
Dec 12, 8 PM $ 0.00052
-7.48%
$ 519,591 $ 419,360
Dec 12, 7 PM $ 0.000561
+0.04%
$ 561,090 $ 418,130
Dec 12, 6 PM $ 0.000561
-6.52%
$ 560,890 $ 420,676
Dec 12, 4 PM $ 0.00066
-0.90%
$ 660,088 $ 416,740
Dec 12, 3 PM $ 0.000666
-1.19%
$ 666,088 $ 416,219
Dec 12, 2 PM $ 0.000673
+1.23%
$ 672,888 $ 414,715