TUTUT COIN Historical Data

TUTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000499
+0.08%
$ 498,791 $ 315,191
Dec 16, 4 PM $ 0.000499
+0.12%
$ 498,691 $ 315,682
Dec 16, 3 PM $ 0.000498
+0.06%
$ 498,491 $ 316,052
Dec 16, 2 PM $ 0.000499
-0.99%
$ 499,092 $ 317,669
Dec 16, 1 PM $ 0.000504
-0.02%
$ 504,191 $ 318,068
Dec 16, 12 PM $ 0.000504
+0.16%
$ 504,291 $ 319,207
Dec 16, 11 AM $ 0.000502
+0.56%
$ 502,291 $ 319,493
Dec 16, 10 AM $ 0.000499
-1.15%
$ 499,491 $ 319,632
Dec 16, 9 AM $ 0.000505
-1.08%
$ 505,391 $ 319,701
Dec 16, 8 AM $ 0.000511
+0.77%
$ 510,891 $ 319,879
Dec 16, 7 AM $ 0.000507
-0.18%
$ 506,991 $ 320,023
Dec 16, 6 AM $ 0.000508
+0.93%
$ 508,091 $ 321,952
Dec 16, 5 AM $ 0.000504
-0.12%
$ 503,891 $ 321,853
Dec 16, 4 AM $ 0.000504
+0.40%
$ 504,191 $ 322,010
Dec 16, 3 AM $ 0.000503
-0.16%
$ 503,291 $ 321,947
Dec 16, 2 AM $ 0.000504
-0.77%
$ 503,691 $ 321,965
Dec 16, 1 AM $ 0.000507
-0.12%
$ 507,291 $ 321,808
Dec 16, 12 AM $ 0.000511
+2.10%
$ 510,891 $ 321,676
Dec 15, 11 PM $ 0.000497
-0.08%
$ 497,191 $ 321,227
Dec 15, 10 PM $ 0.000497
+1.53%
$ 497,091 $ 320,926
Dec 15, 9 PM $ 0.000484
+0.52%
$ 483,791 $ 320,907
Dec 15, 8 PM $ 0.000481
-1.27%
$ 480,891 $ 320,852
Dec 15, 7 PM $ 0.000487
+0.83%
$ 486,591 $ 322,610
Dec 15, 6 PM $ 0.000483
-1.67%
$ 483,091 $ 326,529
Dec 15, 5 PM $ 0.000491
+0.43%
$ 491,291 $ 327,194
Dec 15, 4 PM $ 0.00049
+2.15%
$ 490,291 $ 327,290
Dec 15, 3 PM $ 0.00048
-4.72%
$ 479,991 $ 327,385
Dec 15, 2 PM $ 0.000505
+0.92%
$ 505,191 $ 326,298
Dec 15, 1 PM $ 0.000502
-2.53%
$ 501,591 $ 326,548
Dec 15, 12 PM $ 0.000515
+0.68%
$ 514,591 $ 325,851
Dec 15, 11 AM $ 0.000511
-0.23%
$ 511,091 $ 325,933
Dec 15, 10 AM $ 0.000512
-0.08%
$ 512,191 $ 326,114
Dec 15, 9 AM $ 0.000513
-0.23%
$ 512,591 $ 326,010
Dec 15, 8 AM $ 0.000514
+0.23%
$ 513,891 $ 326,426
Dec 15, 7 AM $ 0.000513
+1.93%
$ 512,691 $ 326,774
Dec 15, 6 AM $ 0.000503
+0.04%
$ 503,291 $ 325,584
Dec 15, 5 AM $ 0.000503
-0.12%
$ 502,691 $ 326,082
Dec 15, 4 AM $ 0.000503
-0.28%
$ 502,691 $ 326,558
Dec 15, 3 AM $ 0.000504
-0.18%
$ 504,091 $ 327,435
Dec 15, 2 AM $ 0.000505
+0.38%
$ 504,791 $ 327,776
Dec 15, 1 AM $ 0.000502
+0.24%
$ 501,991 $ 328,429
Dec 15, 12 AM $ 0.000501
+0.10%
$ 500,791 $ 328,797
Dec 14, 11 PM $ 0.000501
+0.10%
$ 500,991 $ 329,423
Dec 14, 10 PM $ 0.000501
-0.04%
$ 500,791 $ 329,731
Dec 14, 9 PM $ 0.000501
+0.04%
$ 500,691 $ 330,372
Dec 14, 8 PM $ 0.000499
-0.16%
$ 498,691 $ 330,661
Dec 14, 7 PM $ 0.000499
-3.08%
$ 499,491 $ 330,127
Dec 14, 6 PM $ 0.000514
-0.48%
$ 513,791 $ 327,218
Dec 14, 5 PM $ 0.000516
+0.17%
$ 516,291 $ 327,769
Dec 14, 4 PM $ 0.000515
-0.58%
$ 514,991 $ 327,643