TUTUT COIN Historical Data

TUTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000453
-0.18%
$ 452,592 $ 289,754
Dec 18, 4 PM $ 0.000454
+0.02%
$ 454,092 $ 289,528
Dec 18, 3 PM $ 0.000453
-0.02%
$ 452,992 $ 290,273
Dec 18, 2 PM $ 0.000454
+0.00%
$ 453,792 $ 291,815
Dec 18, 1 PM $ 0.000454
-0.50%
$ 453,692 $ 292,924
Dec 18, 12 PM $ 0.000456
+0.31%
$ 455,592 $ 293,632
Dec 18, 11 AM $ 0.000454
+0.07%
$ 454,192 $ 293,976
Dec 18, 10 AM $ 0.000448
+1.40%
$ 447,892 $ 294,144
Dec 18, 9 AM $ 0.000441
+0.89%
$ 441,392 $ 295,021
Dec 18, 8 AM $ 0.000438
-0.79%
$ 437,692 $ 295,746
Dec 18, 7 AM $ 0.000441
-0.05%
$ 441,392 $ 296,812
Dec 18, 6 AM $ 0.000441
+0.14%
$ 441,192 $ 297,804
Dec 18, 5 AM $ 0.000441
+0.46%
$ 440,592 $ 298,560
Dec 18, 4 AM $ 0.000439
+0.90%
$ 438,692 $ 299,476
Dec 18, 3 AM $ 0.000435
-1.38%
$ 434,992 $ 300,770
Dec 18, 2 AM $ 0.000441
-0.18%
$ 441,192 $ 301,777
Dec 18, 1 AM $ 0.000442
+0.82%
$ 441,992 $ 302,890
Dec 18, 12 AM $ 0.000439
-2.68%
$ 438,792 $ 302,993
Dec 17, 11 PM $ 0.000451
+0.89%
$ 450,992 $ 303,170
Dec 17, 10 PM $ 0.000448
-3.59%
$ 447,992 $ 299,361
Dec 17, 9 PM $ 0.000464
+0.37%
$ 464,292 $ 298,672
Dec 17, 8 PM $ 0.000463
+1.89%
$ 462,592 $ 298,601
Dec 17, 7 PM $ 0.000453
-0.57%
$ 453,192 $ 298,549
Dec 17, 6 PM $ 0.000456
-1.38%
$ 456,292 $ 299,779
Dec 17, 5 PM $ 0.000463
+0.04%
$ 462,692 $ 300,259
Dec 17, 4 PM $ 0.000462
-0.58%
$ 462,492 $ 301,113
Dec 17, 3 PM $ 0.000465
-0.26%
$ 465,392 $ 301,489
Dec 17, 2 PM $ 0.000466
-0.32%
$ 466,092 $ 301,156
Dec 17, 1 PM $ 0.000468
-0.30%
$ 467,592 $ 301,304
Dec 17, 12 PM $ 0.000468
+0.54%
$ 468,292 $ 302,073
Dec 17, 11 AM $ 0.000466
+0.28%
$ 466,392 $ 302,899
Dec 17, 10 AM $ 0.000465
-1.36%
$ 465,292 $ 304,080
Dec 17, 9 AM $ 0.000471
-0.51%
$ 471,292 $ 304,676
Dec 17, 8 AM $ 0.000474
-0.50%
$ 473,691 $ 305,686
Dec 17, 7 AM $ 0.000475
-0.17%
$ 475,291 $ 306,405
Dec 17, 6 AM $ 0.000476
+0.23%
$ 476,391 $ 307,528
Dec 17, 5 AM $ 0.000474
-1.06%
$ 474,491 $ 308,393
Dec 17, 4 AM $ 0.000482
-0.17%
$ 482,091 $ 309,147
Dec 17, 3 AM $ 0.000482
+0.00%
$ 482,191 $ 309,440
Dec 17, 2 AM $ 0.000481
-0.10%
$ 481,491 $ 310,165
Dec 17, 1 AM $ 0.000481
-0.19%
$ 481,291 $ 310,879
Dec 17, 12 AM $ 0.000482
-0.04%
$ 482,091 $ 311,620
Dec 16, 11 PM $ 0.000482
-1.35%
$ 482,291 $ 313,267
Dec 16, 10 PM $ 0.000489
-0.02%
$ 488,991 $ 314,263
Dec 16, 9 PM $ 0.000489
-1.65%
$ 488,891 $ 315,071
Dec 16, 8 PM $ 0.000496
-0.48%
$ 496,491 $ 316,153
Dec 16, 7 PM $ 0.000499
+0.22%
$ 498,691 $ 315,713
Dec 16, 6 PM $ 0.000498
-0.12%
$ 498,191 $ 315,217
Dec 16, 5 PM $ 0.000499
+0.08%
$ 498,791 $ 315,191
Dec 16, 4 PM $ 0.000499
+0.12%
$ 498,691 $ 315,682