TUTUT COIN Historical Data

TUTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000432
-0.32%
$ 431,992 $ 274,172
Dec 20, 5 PM $ 0.000434
+0.16%
$ 433,592 $ 274,431
Dec 20, 4 PM $ 0.000433
-0.12%
$ 432,892 $ 274,616
Dec 20, 3 PM $ 0.000433
+0.28%
$ 432,892 $ 275,051
Dec 20, 2 PM $ 0.000432
-0.69%
$ 432,292 $ 275,456
Dec 20, 1 PM $ 0.000435
+0.09%
$ 435,292 $ 276,653
Dec 20, 12 PM $ 0.000435
+0.09%
$ 435,292 $ 276,443
Dec 20, 11 AM $ 0.000435
-0.09%
$ 434,692 $ 276,420
Dec 20, 10 AM $ 0.000436
+0.05%
$ 435,692 $ 275,575
Dec 20, 9 AM $ 0.000435
-0.09%
$ 435,392 $ 275,296
Dec 20, 8 AM $ 0.000436
+0.16%
$ 435,792 $ 276,252
Dec 20, 7 AM $ 0.000435
+0.09%
$ 435,092 $ 276,397
Dec 20, 6 AM $ 0.000435
-0.41%
$ 434,592 $ 277,313
Dec 20, 5 AM $ 0.000436
+0.48%
$ 435,592 $ 277,211
Dec 20, 4 AM $ 0.000433
-0.69%
$ 433,492 $ 277,057
Dec 20, 3 AM $ 0.000436
-0.07%
$ 435,592 $ 277,032
Dec 20, 2 AM $ 0.000436
-0.93%
$ 435,892 $ 277,381
Dec 20, 1 AM $ 0.00044
+0.25%
$ 439,592 $ 277,319
Dec 20, 12 AM $ 0.000438
-0.39%
$ 438,492 $ 277,078
Dec 19, 11 PM $ 0.00044
-0.11%
$ 440,192 $ 276,815
Dec 19, 10 PM $ 0.000441
+0.36%
$ 440,792 $ 277,399
Dec 19, 9 PM $ 0.000441
-0.34%
$ 440,692 $ 277,004
Dec 19, 8 PM $ 0.000443
-0.07%
$ 442,792 $ 275,464
Dec 19, 7 PM $ 0.000443
+0.25%
$ 443,492 $ 274,819
Dec 19, 6 PM $ 0.000443
-0.11%
$ 443,392 $ 276,892
Dec 19, 5 PM $ 0.000445
-0.13%
$ 444,592 $ 276,902
Dec 19, 4 PM $ 0.000446
-0.20%
$ 445,992 $ 277,738
Dec 19, 3 PM $ 0.000447
-0.09%
$ 446,992 $ 277,953
Dec 19, 2 PM $ 0.000447
+3.30%
$ 447,392 $ 278,116
Dec 19, 1 PM $ 0.000433
+0.67%
$ 433,092 $ 277,330
Dec 19, 12 PM $ 0.00043
+1.63%
$ 430,392 $ 277,770
Dec 19, 11 AM $ 0.000423
+0.47%
$ 423,492 $ 278,284
Dec 19, 10 AM $ 0.000421
-0.75%
$ 421,192 $ 279,629
Dec 19, 9 AM $ 0.000424
+1.92%
$ 424,392 $ 280,607
Dec 19, 8 AM $ 0.000416
+0.65%
$ 416,293 $ 279,672
Dec 19, 7 AM $ 0.000429
-0.05%
$ 429,092 $ 279,692
Dec 19, 6 AM $ 0.00043
-0.42%
$ 429,692 $ 278,734
Dec 19, 5 AM $ 0.000431
-0.14%
$ 430,892 $ 279,080
Dec 19, 4 AM $ 0.000431
+0.70%
$ 431,492 $ 279,387
Dec 19, 3 AM $ 0.000429
+0.35%
$ 428,792 $ 279,308
Dec 19, 2 AM $ 0.000428
+0.05%
$ 428,192 $ 279,119
Dec 19, 1 AM $ 0.000428
-0.28%
$ 427,992 $ 279,483
Dec 19, 12 AM $ 0.00043
-0.44%
$ 429,592 $ 280,744
Dec 18, 11 PM $ 0.000432
+1.74%
$ 431,892 $ 281,398
Dec 18, 10 PM $ 0.000425
+1.21%
$ 424,992 $ 285,017
Dec 18, 9 PM $ 0.00042
-0.02%
$ 419,892 $ 287,150
Dec 18, 8 PM $ 0.00042
-0.12%
$ 420,492 $ 288,399
Dec 18, 7 PM $ 0.000421
-6.84%
$ 420,992 $ 290,467
Dec 18, 6 PM $ 0.000452
+0.00%
$ 452,192 $ 288,769
Dec 18, 5 PM $ 0.000453
-0.18%
$ 452,592 $ 289,754