TUTUT COIN Historical Data

TUTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000402
-0.40%
$ 402,493 $ 254,865
Dec 22, 6 PM $ 0.000404
-0.61%
$ 404,393 $ 254,871
Dec 22, 5 PM $ 0.000407
-0.49%
$ 406,893 $ 254,740
Dec 22, 4 PM $ 0.00041
+1.39%
$ 409,893 $ 254,515
Dec 22, 3 PM $ 0.000404
-0.44%
$ 403,793 $ 254,196
Dec 22, 2 PM $ 0.000406
+1.02%
$ 405,593 $ 254,395
Dec 22, 1 PM $ 0.000402
-0.40%
$ 402,493 $ 254,591
Dec 22, 12 PM $ 0.000404
+0.32%
$ 404,493 $ 255,207
Dec 22, 11 AM $ 0.000403
+1.74%
$ 403,193 $ 255,204
Dec 22, 10 AM $ 0.000397
+0.28%
$ 396,593 $ 255,279
Dec 22, 9 AM $ 0.000395
-3.96%
$ 395,493 $ 255,830
Dec 22, 8 AM $ 0.000412
+1.30%
$ 411,793 $ 254,896
Dec 22, 7 AM $ 0.000406
+0.15%
$ 406,393 $ 255,129
Dec 22, 6 AM $ 0.000406
-0.29%
$ 406,393 $ 255,231
Dec 22, 5 AM $ 0.000408
+0.34%
$ 407,793 $ 255,274
Dec 22, 4 AM $ 0.000405
-0.44%
$ 405,493 $ 255,622
Dec 22, 3 AM $ 0.000407
-0.44%
$ 406,793 $ 255,647
Dec 22, 2 AM $ 0.000409
-0.68%
$ 408,793 $ 255,697
Dec 22, 1 AM $ 0.000411
+0.34%
$ 411,293 $ 255,674
Dec 22, 12 AM $ 0.000408
-0.27%
$ 408,393 $ 255,946
Dec 21, 11 PM $ 0.000409
+1.04%
$ 409,493 $ 255,786
Dec 21, 10 PM $ 0.000405
-0.47%
$ 405,293 $ 256,041
Dec 21, 9 PM $ 0.000407
+0.74%
$ 407,493 $ 256,636
Dec 21, 8 PM $ 0.000403
-0.10%
$ 403,093 $ 257,150
Dec 21, 7 PM $ 0.000404
+0.45%
$ 403,593 $ 257,870
Dec 21, 6 PM $ 0.000401
-0.47%
$ 400,993 $ 258,694
Dec 21, 5 PM $ 0.000404
-0.07%
$ 403,893 $ 259,423
Dec 21, 4 PM $ 0.000403
+0.00%
$ 402,993 $ 260,180
Dec 21, 3 PM $ 0.000402
-0.17%
$ 402,393 $ 261,296
Dec 21, 2 PM $ 0.000403
-0.15%
$ 403,093 $ 261,933
Dec 21, 1 PM $ 0.000403
-0.93%
$ 403,193 $ 262,820
Dec 21, 12 PM $ 0.000407
-0.37%
$ 406,993 $ 263,214
Dec 21, 11 AM $ 0.000409
+0.86%
$ 408,593 $ 264,087
Dec 21, 10 AM $ 0.000405
-0.27%
$ 404,793 $ 264,656
Dec 21, 9 AM $ 0.000407
+0.15%
$ 406,893 $ 265,538
Dec 21, 8 AM $ 0.000406
+0.17%
$ 406,093 $ 266,200
Dec 21, 7 AM $ 0.000405
-0.10%
$ 405,293 $ 266,999
Dec 21, 6 AM $ 0.000407
-0.76%
$ 406,693 $ 267,668
Dec 21, 5 AM $ 0.00041
-0.46%
$ 409,793 $ 268,249
Dec 21, 4 AM $ 0.000412
-0.17%
$ 411,693 $ 268,917
Dec 21, 3 AM $ 0.000412
-0.34%
$ 412,393 $ 269,413
Dec 21, 2 AM $ 0.000414
-0.34%
$ 414,393 $ 270,132
Dec 21, 1 AM $ 0.000417
-2.27%
$ 417,492 $ 270,700
Dec 21, 12 AM $ 0.000428
-0.40%
$ 428,292 $ 271,016
Dec 20, 11 PM $ 0.00043
+0.02%
$ 430,092 $ 271,440
Dec 20, 10 PM $ 0.00043
+0.54%
$ 429,892 $ 271,895
Dec 20, 9 PM $ 0.00043
-0.02%
$ 429,792 $ 272,121
Dec 20, 8 PM $ 0.00043
-0.35%
$ 429,592 $ 273,493
Dec 20, 7 PM $ 0.000431
-0.28%
$ 430,792 $ 273,929
Dec 20, 6 PM $ 0.000432
-0.32%
$ 431,992 $ 274,172