TUTUT COIN Historical Data

TUTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000414
-1.52%
$ 414,493 $ 260,386
Dec 24, 7 PM $ 0.000421
+0.19%
$ 421,392 $ 261,285
Dec 24, 6 PM $ 0.000421
-0.28%
$ 420,792 $ 261,428
Dec 24, 5 PM $ 0.000421
+0.74%
$ 421,492 $ 261,445
Dec 24, 4 PM $ 0.000418
-0.14%
$ 417,992 $ 263,857
Dec 24, 3 PM $ 0.00042
+0.36%
$ 419,792 $ 277,317
Dec 24, 2 PM $ 0.000418
-0.64%
$ 418,292 $ 279,191
Dec 24, 1 PM $ 0.000421
+0.50%
$ 420,992 $ 277,742
Dec 24, 12 PM $ 0.000419
+1.65%
$ 419,392 $ 276,587
Dec 24, 11 AM $ 0.000413
+0.05%
$ 412,593 $ 275,525
Dec 24, 10 AM $ 0.000412
-0.10%
$ 411,793 $ 274,735
Dec 24, 9 AM $ 0.000412
+0.39%
$ 412,293 $ 273,824
Dec 24, 8 AM $ 0.00041
+0.54%
$ 409,893 $ 272,775
Dec 24, 7 AM $ 0.000407
+0.20%
$ 407,393 $ 272,231
Dec 24, 6 AM $ 0.000406
-1.43%
$ 405,693 $ 272,124
Dec 24, 5 AM $ 0.000411
-0.22%
$ 411,393 $ 271,744
Dec 24, 4 AM $ 0.000411
-0.17%
$ 410,993 $ 271,196
Dec 24, 3 AM $ 0.000411
+0.02%
$ 410,793 $ 270,553
Dec 24, 2 AM $ 0.00041
-1.72%
$ 410,193 $ 270,025
Dec 24, 1 AM $ 0.000417
+0.29%
$ 417,392 $ 269,165
Dec 24, 12 AM $ 0.000417
-0.24%
$ 417,093 $ 268,467
Dec 23, 11 PM $ 0.000418
+0.31%
$ 418,392 $ 267,869
Dec 23, 10 PM $ 0.000417
-0.10%
$ 417,492 $ 267,778
Dec 23, 9 PM $ 0.000418
-0.31%
$ 418,392 $ 267,252
Dec 23, 8 PM $ 0.000426
+0.05%
$ 425,892 $ 266,761
Dec 23, 7 PM $ 0.000424
-0.54%
$ 424,092 $ 265,335
Dec 23, 6 PM $ 0.000427
-0.30%
$ 426,992 $ 264,660
Dec 23, 5 PM $ 0.000429
-0.07%
$ 428,592 $ 264,199
Dec 23, 4 PM $ 0.000423
+14.43%
$ 422,592 $ 261,498
Dec 23, 3 PM $ 0.000369
-2.84%
$ 369,193 $ 247,670
Dec 23, 2 PM $ 0.000381
-0.50%
$ 380,793 $ 245,305
Dec 23, 1 PM $ 0.000382
-0.08%
$ 382,093 $ 245,989
Dec 23, 12 PM $ 0.000382
+0.03%
$ 381,593 $ 246,440
Dec 23, 11 AM $ 0.000382
-0.21%
$ 381,793 $ 247,024
Dec 23, 10 AM $ 0.000382
+0.18%
$ 381,693 $ 247,833
Dec 23, 9 AM $ 0.000381
-0.10%
$ 381,093 $ 247,549
Dec 23, 8 AM $ 0.000381
+0.16%
$ 380,693 $ 249,277
Dec 23, 7 AM $ 0.00038
-1.14%
$ 380,093 $ 249,857
Dec 23, 6 AM $ 0.000384
-1.46%
$ 384,493 $ 250,423
Dec 23, 5 AM $ 0.000392
+0.59%
$ 391,593 $ 251,035
Dec 23, 4 AM $ 0.000389
+0.21%
$ 389,293 $ 251,286
Dec 23, 3 AM $ 0.000388
-0.74%
$ 388,193 $ 251,808
Dec 23, 2 AM $ 0.00039
+0.13%
$ 389,993 $ 252,247
Dec 23, 1 AM $ 0.000389
-0.28%
$ 389,493 $ 252,986
Dec 23, 12 AM $ 0.000392
+0.20%
$ 391,593 $ 253,557
Dec 22, 11 PM $ 0.000391
-2.45%
$ 390,593 $ 254,613
Dec 22, 10 PM $ 0.000401
+0.38%
$ 400,893 $ 254,551
Dec 22, 9 PM $ 0.000399
-0.82%
$ 399,493 $ 254,678
Dec 22, 8 PM $ 0.000403
+0.12%
$ 402,593 $ 255,072
Dec 22, 7 PM $ 0.000402
-0.40%
$ 402,493 $ 254,865