TUTUT COIN Historical Data

TUTC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000421
-0.40%
$ 421,392 $ 266,983
Dec 26, 8 PM $ 0.000424
+0.33%
$ 423,692 $ 267,205
Dec 26, 7 PM $ 0.000423
-0.77%
$ 422,792 $ 266,058
Dec 26, 6 PM $ 0.000426
+3.50%
$ 426,092 $ 265,593
Dec 26, 5 PM $ 0.000406
-0.17%
$ 406,493 $ 257,351
Dec 26, 4 PM $ 0.000407
+0.32%
$ 407,193 $ 257,820
Dec 26, 3 PM $ 0.000406
-1.02%
$ 405,793 $ 257,606
Dec 26, 2 PM $ 0.00041
+1.69%
$ 409,993 $ 255,891
Dec 26, 1 PM $ 0.000403
+0.27%
$ 403,193 $ 254,674
Dec 26, 12 PM $ 0.000402
-0.57%
$ 402,193 $ 254,247
Dec 26, 11 AM $ 0.000404
+0.47%
$ 404,493 $ 252,667
Dec 26, 10 AM $ 0.000403
-0.27%
$ 402,993 $ 252,621
Dec 26, 9 AM $ 0.000404
-0.10%
$ 404,093 $ 252,391
Dec 26, 8 AM $ 0.000405
-1.08%
$ 404,593 $ 252,046
Dec 26, 7 AM $ 0.000408
-0.22%
$ 407,693 $ 251,470
Dec 26, 6 AM $ 0.00041
+0.29%
$ 409,593 $ 251,326
Dec 26, 5 AM $ 0.000408
+0.22%
$ 407,993 $ 251,690
Dec 26, 4 AM $ 0.000407
-1.07%
$ 406,893 $ 252,068
Dec 26, 3 AM $ 0.000411
-0.80%
$ 411,393 $ 252,993
Dec 26, 2 AM $ 0.000413
+0.88%
$ 413,493 $ 254,885
Dec 26, 1 AM $ 0.00041
+0.10%
$ 409,593 $ 256,817
Dec 26, 12 AM $ 0.000409
-0.51%
$ 409,193 $ 256,662
Dec 25, 11 PM $ 0.000412
-1.36%
$ 411,893 $ 256,540
Dec 25, 10 PM $ 0.000417
-0.26%
$ 417,192 $ 257,052
Dec 25, 9 PM $ 0.000418
+2.05%
$ 417,892 $ 257,827
Dec 25, 8 PM $ 0.00041
+0.12%
$ 409,593 $ 257,287
Dec 25, 7 PM $ 0.000409
-0.10%
$ 408,793 $ 257,724
Dec 25, 6 PM $ 0.000408
-1.76%
$ 408,393 $ 258,114
Dec 25, 5 PM $ 0.000416
-0.12%
$ 416,193 $ 258,076
Dec 25, 4 PM $ 0.000417
+0.29%
$ 417,292 $ 258,157
Dec 25, 3 PM $ 0.000417
+0.31%
$ 417,292 $ 258,776
Dec 25, 2 PM $ 0.000415
+0.97%
$ 415,393 $ 260,297
Dec 25, 1 PM $ 0.000413
-0.05%
$ 412,593 $ 261,626
Dec 25, 12 PM $ 0.000413
+0.51%
$ 412,793 $ 262,438
Dec 25, 11 AM $ 0.000411
-0.17%
$ 410,693 $ 264,587
Dec 25, 10 AM $ 0.000412
+0.51%
$ 412,093 $ 265,014
Dec 25, 9 AM $ 0.00041
-0.73%
$ 410,493 $ 265,557
Dec 25, 8 AM $ 0.000413
-0.53%
$ 413,493 $ 266,242
Dec 25, 7 AM $ 0.000416
+0.19%
$ 415,693 $ 266,467
Dec 25, 6 AM $ 0.000415
-0.53%
$ 414,693 $ 265,889
Dec 25, 5 AM $ 0.000415
+0.34%
$ 415,293 $ 265,488
Dec 25, 4 AM $ 0.000414
+1.64%
$ 414,193 $ 265,441
Dec 25, 3 AM $ 0.000408
+3.53%
$ 407,993 $ 264,660
Dec 25, 2 AM $ 0.000395
-1.52%
$ 395,193 $ 262,723
Dec 25, 1 AM $ 0.0004
+0.08%
$ 400,093 $ 259,912
Dec 25, 12 AM $ 0.0004
-0.84%
$ 399,893 $ 260,286
Dec 24, 11 PM $ 0.000404
-3.24%
$ 403,593 $ 260,596
Dec 24, 10 PM $ 0.000417
+1.09%
$ 416,993 $ 260,156
Dec 24, 9 PM $ 0.000412
-0.65%
$ 412,093 $ 260,256
Dec 24, 8 PM $ 0.000414
-1.52%
$ 414,493 $ 260,386