TUTUT COIN Historical Data

TUTC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000397
-0.80%
$ 397,493 $ 254,886
Dec 28, 9 PM $ 0.0004
-0.17%
$ 400,193 $ 256,816
Dec 28, 8 PM $ 0.000401
-1.16%
$ 401,093 $ 257,052
Dec 28, 7 PM $ 0.000406
+0.54%
$ 406,093 $ 257,011
Dec 28, 6 PM $ 0.000405
-1.03%
$ 404,693 $ 257,238
Dec 28, 5 PM $ 0.000409
+0.27%
$ 409,093 $ 257,591
Dec 28, 4 PM $ 0.000409
-0.39%
$ 408,593 $ 258,146
Dec 28, 3 PM $ 0.000411
+0.29%
$ 411,293 $ 258,139
Dec 28, 2 PM $ 0.00041
+0.34%
$ 410,093 $ 257,911
Dec 28, 1 PM $ 0.000408
-0.34%
$ 407,793 $ 258,464
Dec 28, 12 PM $ 0.000403
+0.27%
$ 402,793 $ 259,580
Dec 28, 11 AM $ 0.000401
+0.10%
$ 401,293 $ 258,974
Dec 28, 10 AM $ 0.000401
-0.42%
$ 400,893 $ 259,275
Dec 28, 9 AM $ 0.000402
+0.00%
$ 401,993 $ 260,220
Dec 28, 8 AM $ 0.000402
-0.20%
$ 402,393 $ 260,601
Dec 28, 7 AM $ 0.000403
-0.17%
$ 402,693 $ 260,938
Dec 28, 6 AM $ 0.000404
+0.37%
$ 404,393 $ 261,162
Dec 28, 5 AM $ 0.000404
+2.02%
$ 403,693 $ 261,788
Dec 28, 4 AM $ 0.000396
+0.00%
$ 395,693 $ 260,865
Dec 28, 3 AM $ 0.000396
+0.13%
$ 395,693 $ 261,492
Dec 28, 2 AM $ 0.000394
-0.33%
$ 393,793 $ 262,074
Dec 28, 1 AM $ 0.000395
-0.28%
$ 395,093 $ 262,770
Dec 28, 12 AM $ 0.000395
+0.20%
$ 394,993 $ 262,531
Dec 27, 11 PM $ 0.000394
+0.03%
$ 394,193 $ 262,582
Dec 27, 10 PM $ 0.000395
-4.66%
$ 394,693 $ 263,700
Dec 27, 9 PM $ 0.000414
-0.07%
$ 413,793 $ 262,297
Dec 27, 8 PM $ 0.000415
+0.02%
$ 414,593 $ 262,776
Dec 27, 7 PM $ 0.000415
-0.46%
$ 414,793 $ 263,479
Dec 27, 6 PM $ 0.000417
-0.19%
$ 416,993 $ 263,853
Dec 27, 5 PM $ 0.000417
-0.22%
$ 417,192 $ 272,277
Dec 27, 4 PM $ 0.000419
+1.45%
$ 418,692 $ 271,875
Dec 27, 3 PM $ 0.000413
-0.39%
$ 412,693 $ 271,883
Dec 27, 2 PM $ 0.000414
-0.41%
$ 414,293 $ 272,344
Dec 27, 1 PM $ 0.000416
-1.73%
$ 415,693 $ 272,627
Dec 27, 12 PM $ 0.000423
-0.09%
$ 422,892 $ 271,463
Dec 27, 11 AM $ 0.000423
+0.07%
$ 422,992 $ 270,918
Dec 27, 10 AM $ 0.000422
+0.31%
$ 422,292 $ 270,565
Dec 27, 9 AM $ 0.000421
-0.24%
$ 420,992 $ 270,023
Dec 27, 8 AM $ 0.000422
-0.75%
$ 422,092 $ 269,781
Dec 27, 7 AM $ 0.000426
+0.47%
$ 425,792 $ 269,498
Dec 27, 6 AM $ 0.000423
-0.31%
$ 422,992 $ 269,393
Dec 27, 5 AM $ 0.000424
+0.69%
$ 424,192 $ 268,880
Dec 27, 4 AM $ 0.000421
+0.00%
$ 421,292 $ 268,274
Dec 27, 3 AM $ 0.000422
+0.19%
$ 421,892 $ 268,053
Dec 27, 2 AM $ 0.000422
-0.12%
$ 421,592 $ 267,697
Dec 27, 1 AM $ 0.000421
+0.00%
$ 421,292 $ 268,391
Dec 27, 12 AM $ 0.000421
-0.40%
$ 420,592 $ 268,135
Dec 26, 11 PM $ 0.000422
+0.07%
$ 422,292 $ 267,786
Dec 26, 10 PM $ 0.000422
+0.14%
$ 421,992 $ 267,490
Dec 26, 9 PM $ 0.000421
-0.40%
$ 421,392 $ 266,983