TUTUT COIN Historical Data

TUTC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000414
+1.37%
$ 414,193 $ 251,158
Dec 30, 9 PM $ 0.000409
+0.42%
$ 408,593 $ 251,014
Dec 30, 8 PM $ 0.000408
-0.12%
$ 408,493 $ 250,841
Dec 30, 7 PM $ 0.000409
-0.20%
$ 408,993 $ 250,979
Dec 30, 6 PM $ 0.000411
-0.36%
$ 410,893 $ 250,595
Dec 30, 5 PM $ 0.000413
+0.12%
$ 412,693 $ 250,339
Dec 30, 4 PM $ 0.000412
+0.54%
$ 411,693 $ 249,976
Dec 30, 3 PM $ 0.000407
-0.12%
$ 406,893 $ 249,724
Dec 30, 2 PM $ 0.000408
+0.44%
$ 407,793 $ 249,374
Dec 30, 1 PM $ 0.000406
+1.04%
$ 406,393 $ 249,208
Dec 30, 12 PM $ 0.000402
+0.22%
$ 401,893 $ 248,845
Dec 30, 11 AM $ 0.000401
-0.55%
$ 401,293 $ 248,880
Dec 30, 10 AM $ 0.000403
+0.60%
$ 403,393 $ 248,822
Dec 30, 9 AM $ 0.000401
-0.22%
$ 400,693 $ 248,266
Dec 30, 8 AM $ 0.000402
+0.35%
$ 402,093 $ 248,706
Dec 30, 7 AM $ 0.000401
-0.15%
$ 400,793 $ 249,082
Dec 30, 6 AM $ 0.000402
+0.42%
$ 402,193 $ 248,943
Dec 30, 5 AM $ 0.000401
-0.42%
$ 401,193 $ 249,164
Dec 30, 4 AM $ 0.000403
+0.30%
$ 402,893 $ 249,480
Dec 30, 3 AM $ 0.000403
+0.45%
$ 402,893 $ 249,566
Dec 30, 2 AM $ 0.000401
+0.25%
$ 400,993 $ 249,710
Dec 30, 1 AM $ 0.000402
-0.10%
$ 402,093 $ 253,218
Dec 30, 12 AM $ 0.000403
+0.40%
$ 402,893 $ 253,613
Dec 29, 11 PM $ 0.000401
-0.84%
$ 400,693 $ 253,988
Dec 29, 10 PM $ 0.000404
+0.35%
$ 403,793 $ 254,091
Dec 29, 9 PM $ 0.000403
+0.22%
$ 402,793 $ 253,981
Dec 29, 8 PM $ 0.000402
-0.05%
$ 401,693 $ 253,857
Dec 29, 7 PM $ 0.000402
-0.02%
$ 402,293 $ 254,161
Dec 29, 6 PM $ 0.000401
-0.07%
$ 401,493 $ 254,269
Dec 29, 5 PM $ 0.000401
-0.22%
$ 401,493 $ 254,380
Dec 29, 4 PM $ 0.000403
+0.12%
$ 402,593 $ 254,277
Dec 29, 3 PM $ 0.000402
-0.45%
$ 401,893 $ 254,664
Dec 29, 2 PM $ 0.000404
+0.30%
$ 403,693 $ 255,304
Dec 29, 1 PM $ 0.000403
-0.37%
$ 402,893 $ 254,878
Dec 29, 12 PM $ 0.000404
-0.39%
$ 404,193 $ 255,237
Dec 29, 11 AM $ 0.000405
-0.64%
$ 405,293 $ 256,441
Dec 29, 10 AM $ 0.000409
-0.12%
$ 408,593 $ 257,025
Dec 29, 9 AM $ 0.00041
-0.80%
$ 409,793 $ 257,197
Dec 29, 8 AM $ 0.000413
+0.24%
$ 412,793 $ 257,554
Dec 29, 7 AM $ 0.000411
+1.33%
$ 411,493 $ 257,804
Dec 29, 6 AM $ 0.000407
+0.44%
$ 406,793 $ 258,107
Dec 29, 5 AM $ 0.000405
-0.22%
$ 404,893 $ 258,064
Dec 29, 4 AM $ 0.000406
+0.05%
$ 405,893 $ 259,343
Dec 29, 3 AM $ 0.000405
-0.64%
$ 404,893 $ 259,171
Dec 29, 2 AM $ 0.00041
+2.09%
$ 409,893 $ 258,946
Dec 29, 1 AM $ 0.000401
+0.63%
$ 401,493 $ 255,230
Dec 29, 12 AM $ 0.000399
-0.27%
$ 399,493 $ 255,514
Dec 28, 11 PM $ 0.0004
+0.40%
$ 399,993 $ 255,517
Dec 28, 10 PM $ 0.000397
-0.80%
$ 397,493 $ 254,886
Dec 28, 9 PM $ 0.0004
-0.17%
$ 400,193 $ 256,816