TUTUT COIN Historical Data

TUTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000416
-0.83%
$ 416,093 $ 256,126
Jan 1, 10 PM $ 0.000419
-0.14%
$ 419,192 $ 256,047
Jan 1, 9 PM $ 0.000419
+0.67%
$ 418,992 $ 255,921
Jan 1, 8 PM $ 0.000416
+0.75%
$ 416,493 $ 255,864
Jan 1, 7 PM $ 0.000413
-0.58%
$ 412,593 $ 255,746
Jan 1, 6 PM $ 0.000415
+0.58%
$ 414,993 $ 256,586
Jan 1, 5 PM $ 0.000411
-0.89%
$ 411,493 $ 256,752
Jan 1, 4 PM $ 0.000415
+0.41%
$ 414,993 $ 257,064
Jan 1, 3 PM $ 0.000412
+0.24%
$ 412,193 $ 257,361
Jan 1, 2 PM $ 0.000412
-0.19%
$ 412,093 $ 257,268
Jan 1, 1 PM $ 0.000413
-0.43%
$ 412,893 $ 256,090
Jan 1, 12 PM $ 0.000414
-0.17%
$ 414,193 $ 255,769
Jan 1, 11 AM $ 0.000417
-0.05%
$ 417,192 $ 255,624
Jan 1, 10 AM $ 0.000416
-0.22%
$ 415,893 $ 254,942
Jan 1, 9 AM $ 0.000416
-0.05%
$ 415,993 $ 254,609
Jan 1, 8 AM $ 0.000416
+0.51%
$ 416,093 $ 254,571
Jan 1, 7 AM $ 0.000414
-0.05%
$ 413,593 $ 254,998
Jan 1, 6 AM $ 0.000414
+0.15%
$ 414,293 $ 254,731
Jan 1, 5 AM $ 0.000414
+0.66%
$ 413,693 $ 254,590
Jan 1, 4 AM $ 0.00041
-0.44%
$ 409,993 $ 254,531
Jan 1, 3 AM $ 0.000412
-0.34%
$ 411,793 $ 254,474
Jan 1, 2 AM $ 0.000414
-0.05%
$ 413,793 $ 254,546
Jan 1, 1 AM $ 0.000413
+0.05%
$ 413,393 $ 254,645
Jan 1, 12 AM $ 0.000413
-0.02%
$ 412,893 $ 254,933
Dec 31, 11 PM $ 0.000414
-0.05%
$ 413,593 $ 255,140
Dec 31, 10 PM $ 0.000414
+0.10%
$ 413,793 $ 255,122
Dec 31, 9 PM $ 0.000413
+0.24%
$ 413,193 $ 254,909
Dec 31, 8 PM $ 0.000412
+0.07%
$ 412,193 $ 254,821
Dec 31, 7 PM $ 0.000412
-1.65%
$ 412,093 $ 254,494
Dec 31, 6 PM $ 0.000419
+0.19%
$ 418,992 $ 253,909
Dec 31, 5 PM $ 0.000418
-0.45%
$ 417,992 $ 253,831
Dec 31, 4 PM $ 0.00042
+0.29%
$ 419,892 $ 253,809
Dec 31, 3 PM $ 0.000418
-0.05%
$ 418,092 $ 253,379
Dec 31, 2 PM $ 0.000418
+0.38%
$ 418,292 $ 253,219
Dec 31, 1 PM $ 0.000417
-0.26%
$ 416,693 $ 254,404
Dec 31, 12 PM $ 0.000418
-0.07%
$ 417,692 $ 254,912
Dec 31, 11 AM $ 0.000418
+0.29%
$ 417,992 $ 254,948
Dec 31, 10 AM $ 0.000417
+0.85%
$ 416,793 $ 254,531
Dec 31, 9 AM $ 0.000413
-0.58%
$ 413,293 $ 254,481
Dec 31, 8 AM $ 0.000416
+0.51%
$ 415,693 $ 253,629
Dec 31, 7 AM $ 0.000414
-0.14%
$ 414,093 $ 253,063
Dec 31, 6 AM $ 0.000415
+0.51%
$ 415,393 $ 252,966
Dec 31, 5 AM $ 0.000413
-0.70%
$ 413,293 $ 252,884
Dec 31, 4 AM $ 0.000416
+0.73%
$ 416,193 $ 252,642
Dec 31, 3 AM $ 0.000413
+0.02%
$ 413,493 $ 252,391
Dec 31, 2 AM $ 0.000414
-0.12%
$ 414,193 $ 252,231
Dec 31, 1 AM $ 0.000415
+0.02%
$ 414,693 $ 251,928
Dec 31, 12 AM $ 0.000415
+0.07%
$ 414,593 $ 251,682
Dec 30, 11 PM $ 0.000414
+0.02%
$ 414,093 $ 251,362
Dec 30, 10 PM $ 0.000414
+1.37%
$ 414,193 $ 251,158