TUTUT COIN Historical Data

TUTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000397
-0.65%
$ 397,293 $ 249,822
Jan 8, 12 AM $ 0.0004
-0.72%
$ 399,593 $ 250,064
Jan 7, 11 PM $ 0.000402
+0.27%
$ 402,493 $ 250,464
Jan 7, 10 PM $ 0.000401
-0.35%
$ 401,493 $ 250,797
Jan 7, 9 PM $ 0.000403
+0.78%
$ 403,093 $ 250,997
Jan 7, 8 PM $ 0.0004
+0.10%
$ 399,793 $ 251,343
Jan 7, 7 PM $ 0.000399
-0.10%
$ 399,393 $ 251,362
Jan 7, 6 PM $ 0.0004
-0.62%
$ 399,693 $ 250,608
Jan 7, 5 PM $ 0.000402
-0.12%
$ 402,293 $ 255,078
Jan 7, 4 PM $ 0.000403
+0.32%
$ 403,193 $ 254,944
Jan 7, 3 PM $ 0.000402
-0.69%
$ 401,793 $ 255,096
Jan 7, 2 PM $ 0.000404
+0.92%
$ 404,193 $ 255,899
Jan 7, 1 PM $ 0.0004
-0.74%
$ 400,093 $ 257,014
Jan 7, 12 PM $ 0.000404
+0.57%
$ 403,793 $ 257,418
Jan 7, 11 AM $ 0.000401
+0.15%
$ 400,793 $ 257,309
Jan 7, 10 AM $ 0.0004
-0.70%
$ 399,593 $ 257,227
Jan 7, 9 AM $ 0.000403
-0.72%
$ 402,593 $ 257,532
Jan 7, 8 AM $ 0.000406
+0.07%
$ 405,593 $ 257,875
Jan 7, 7 AM $ 0.000403
-0.25%
$ 403,393 $ 258,501
Jan 7, 6 AM $ 0.000405
-0.02%
$ 404,593 $ 258,812
Jan 7, 5 AM $ 0.000406
+0.69%
$ 406,293 $ 259,138
Jan 7, 4 AM $ 0.000403
-0.05%
$ 403,493 $ 259,322
Jan 7, 3 AM $ 0.000404
+0.02%
$ 404,493 $ 259,492
Jan 7, 2 AM $ 0.000405
-0.61%
$ 404,593 $ 259,753
Jan 7, 1 AM $ 0.000407
-0.51%
$ 407,093 $ 259,972
Jan 7, 12 AM $ 0.000409
-0.05%
$ 409,193 $ 260,104
Jan 6, 11 PM $ 0.00041
-0.07%
$ 410,193 $ 260,288
Jan 6, 10 PM $ 0.00041
+0.39%
$ 410,093 $ 260,033
Jan 6, 9 PM $ 0.000408
+2.00%
$ 408,493 $ 259,737
Jan 6, 8 PM $ 0.000401
+0.98%
$ 401,093 $ 259,622
Jan 6, 7 PM $ 0.000397
-0.40%
$ 397,393 $ 259,863
Jan 6, 6 PM $ 0.0004
-0.77%
$ 400,393 $ 261,632
Jan 6, 5 PM $ 0.000404
-0.64%
$ 404,193 $ 257,577
Jan 6, 4 PM $ 0.000407
-0.97%
$ 406,993 $ 259,077
Jan 6, 3 PM $ 0.000411
+0.39%
$ 410,993 $ 259,036
Jan 6, 2 PM $ 0.00041
-0.24%
$ 409,593 $ 258,843
Jan 6, 1 PM $ 0.00041
-0.12%
$ 409,693 $ 257,328
Jan 6, 12 PM $ 0.00041
-0.05%
$ 410,093 $ 255,726
Jan 6, 11 AM $ 0.00041
-0.36%
$ 410,293 $ 255,747
Jan 6, 10 AM $ 0.000412
-0.34%
$ 411,793 $ 253,847
Jan 6, 9 AM $ 0.000414
+0.17%
$ 414,093 $ 253,880
Jan 6, 8 AM $ 0.000414
+0.12%
$ 413,893 $ 251,780
Jan 6, 7 AM $ 0.000414
+0.22%
$ 413,793 $ 251,265
Jan 6, 6 AM $ 0.000414
+0.19%
$ 413,593 $ 250,770
Jan 6, 5 AM $ 0.000414
+0.24%
$ 413,693 $ 250,677
Jan 6, 4 AM $ 0.000412
+0.12%
$ 411,893 $ 250,818
Jan 6, 3 AM $ 0.000411
-0.15%
$ 410,993 $ 251,215
Jan 6, 2 AM $ 0.000412
+0.12%
$ 412,293 $ 251,517
Jan 6, 1 AM $ 0.000412
-0.46%
$ 412,293 $ 251,743
Jan 6, 12 AM $ 0.000414
+0.10%
$ 414,193 $ 252,783