TUTUT COIN Historical Data

TUTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000359
+0.17%
$ 358,894 $ 233,499
Jan 12, 1 AM $ 0.000358
-0.06%
$ 357,794 $ 233,618
Jan 12, 12 AM $ 0.000358
+0.42%
$ 357,894 $ 233,542
Jan 11, 11 PM $ 0.000357
-1.35%
$ 357,094 $ 232,927
Jan 11, 10 PM $ 0.000362
+0.03%
$ 361,893 $ 232,555
Jan 11, 9 PM $ 0.000361
-0.30%
$ 361,194 $ 232,394
Jan 11, 8 PM $ 0.000362
+0.06%
$ 362,493 $ 233,019
Jan 11, 7 PM $ 0.000363
+0.55%
$ 362,593 $ 232,905
Jan 11, 6 PM $ 0.000362
+0.19%
$ 361,693 $ 231,883
Jan 11, 5 PM $ 0.000361
-0.52%
$ 360,994 $ 231,389
Jan 11, 4 PM $ 0.000363
-0.49%
$ 362,793 $ 239,680
Jan 11, 3 PM $ 0.000365
-0.55%
$ 364,693 $ 239,421
Jan 11, 2 PM $ 0.000367
+0.22%
$ 366,693 $ 237,723
Jan 11, 1 PM $ 0.000366
-0.76%
$ 365,893 $ 235,042
Jan 11, 12 PM $ 0.000369
+2.16%
$ 368,593 $ 239,280
Jan 11, 11 AM $ 0.00036
-0.06%
$ 359,894 $ 244,810
Jan 11, 10 AM $ 0.00036
+0.11%
$ 360,094 $ 246,599
Jan 11, 9 AM $ 0.00036
+0.33%
$ 359,694 $ 247,290
Jan 11, 8 AM $ 0.000358
-0.11%
$ 358,294 $ 248,208
Jan 11, 7 AM $ 0.000359
-0.14%
$ 358,694 $ 248,550
Jan 11, 6 AM $ 0.000359
-0.25%
$ 358,994 $ 248,642
Jan 11, 5 AM $ 0.00036
+0.28%
$ 360,194 $ 248,843
Jan 11, 4 AM $ 0.000358
-0.14%
$ 357,694 $ 249,007
Jan 11, 3 AM $ 0.000358
+0.00%
$ 358,094 $ 249,213
Jan 11, 2 AM $ 0.000358
-0.47%
$ 358,094 $ 249,343
Jan 11, 1 AM $ 0.000359
+0.00%
$ 359,394 $ 249,268
Jan 11, 12 AM $ 0.000359
+0.53%
$ 359,294 $ 249,553
Jan 10, 11 PM $ 0.000357
-0.45%
$ 357,394 $ 249,761
Jan 10, 10 PM $ 0.00036
-0.50%
$ 359,794 $ 250,003
Jan 10, 9 PM $ 0.000361
-0.11%
$ 360,694 $ 250,200
Jan 10, 8 PM $ 0.000361
+0.06%
$ 361,394 $ 252,189
Jan 10, 7 PM $ 0.000362
+0.84%
$ 361,993 $ 253,687
Jan 10, 6 PM $ 0.000358
-0.42%
$ 358,294 $ 256,497
Jan 10, 5 PM $ 0.00036
+0.62%
$ 359,794 $ 257,788
Jan 10, 4 PM $ 0.000358
-0.56%
$ 357,694 $ 249,734
Jan 10, 3 PM $ 0.00036
-0.03%
$ 359,994 $ 250,108
Jan 10, 2 PM $ 0.00036
-0.66%
$ 360,094 $ 253,747
Jan 10, 1 PM $ 0.000362
-3.20%
$ 362,493 $ 254,256
Jan 10, 12 PM $ 0.000362
+2.11%
$ 362,493 $ 250,342
Jan 10, 11 AM $ 0.000356
-2.89%
$ 355,594 $ 243,679
Jan 10, 10 AM $ 0.000364
-0.76%
$ 363,993 $ 242,069
Jan 10, 9 AM $ 0.000367
+0.47%
$ 366,993 $ 241,850
Jan 10, 8 AM $ 0.000364
+0.28%
$ 364,193 $ 242,330
Jan 10, 7 AM $ 0.000363
-0.85%
$ 363,193 $ 240,015
Jan 10, 6 AM $ 0.000366
+0.47%
$ 366,293 $ 237,884
Jan 10, 5 AM $ 0.000365
+0.03%
$ 364,593 $ 238,105
Jan 10, 4 AM $ 0.000365
-0.08%
$ 364,693 $ 238,773
Jan 10, 3 AM $ 0.000365
+0.30%
$ 364,593 $ 239,384
Jan 10, 2 AM $ 0.000364
-0.11%
$ 364,093 $ 240,082
Jan 10, 1 AM $ 0.000364
-0.08%
$ 364,093 $ 240,871