TUTUT COIN Historical Data

TUTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000392
+0.49%
$ 392,493 $ 251,576
Jan 14, 7 AM $ 0.000391
-0.46%
$ 390,593 $ 253,443
Jan 14, 6 AM $ 0.000392
+0.05%
$ 392,393 $ 259,025
Jan 14, 5 AM $ 0.000392
-0.33%
$ 392,193 $ 258,528
Jan 14, 4 AM $ 0.000393
+0.43%
$ 392,693 $ 257,215
Jan 14, 3 AM $ 0.000392
+0.00%
$ 392,093 $ 255,319
Jan 14, 2 AM $ 0.000393
+0.43%
$ 392,593 $ 253,610
Jan 14, 1 AM $ 0.000391
-0.74%
$ 390,993 $ 251,952
Jan 14, 12 AM $ 0.000393
-0.03%
$ 393,193 $ 250,011
Jan 13, 11 PM $ 0.000393
+0.15%
$ 393,293 $ 248,359
Jan 13, 10 PM $ 0.000393
-0.25%
$ 392,793 $ 249,631
Jan 13, 9 PM $ 0.000395
-0.05%
$ 394,893 $ 249,779
Jan 13, 8 PM $ 0.000392
-0.58%
$ 392,493 $ 249,096
Jan 13, 7 PM $ 0.000395
+0.30%
$ 394,893 $ 248,494
Jan 13, 6 PM $ 0.000394
-0.18%
$ 393,693 $ 248,446
Jan 13, 5 PM $ 0.000395
+0.38%
$ 395,393 $ 248,171
Jan 13, 4 PM $ 0.000393
+0.05%
$ 392,793 $ 247,887
Jan 13, 3 PM $ 0.000394
+0.13%
$ 393,893 $ 247,321
Jan 13, 2 PM $ 0.000393
-1.13%
$ 393,393 $ 247,173
Jan 13, 1 PM $ 0.000398
-33.58%
$ 398,493 $ 246,044
Jan 13, 7 AM $ 0.000338
+1.41%
$ 338,094 $ 232,582
Jan 13, 6 AM $ 0.000333
+2.97%
$ 332,694 $ 233,662
Jan 13, 5 AM $ 0.000324
-0.83%
$ 323,694 $ 233,385
Jan 13, 4 AM $ 0.000325
-0.28%
$ 325,294 $ 233,887
Jan 13, 3 AM $ 0.000326
-0.49%
$ 326,194 $ 234,839
Jan 13, 2 AM $ 0.000328
+0.43%
$ 327,794 $ 236,147
Jan 13, 1 AM $ 0.000326
+0.03%
$ 326,194 $ 236,858
Jan 13, 12 AM $ 0.000326
-0.64%
$ 325,594 $ 237,776
Jan 12, 11 PM $ 0.000328
-5.83%
$ 327,894 $ 239,131
Jan 12, 10 PM $ 0.000349
-5.22%
$ 348,794 $ 237,396
Jan 12, 9 PM $ 0.000368
+0.11%
$ 367,993 $ 235,694
Jan 12, 8 PM $ 0.000366
-0.65%
$ 366,393 $ 234,879
Jan 12, 7 PM $ 0.000369
+0.96%
$ 369,093 $ 234,726
Jan 12, 6 PM $ 0.000366
+0.63%
$ 366,293 $ 234,445
Jan 12, 5 PM $ 0.000362
+0.61%
$ 362,093 $ 233,874
Jan 12, 4 PM $ 0.00036
+0.00%
$ 359,694 $ 233,238
Jan 12, 3 PM $ 0.000361
-0.63%
$ 360,594 $ 233,304
Jan 12, 2 PM $ 0.000363
-0.03%
$ 362,893 $ 233,390
Jan 12, 1 PM $ 0.000363
+0.17%
$ 363,193 $ 233,668
Jan 12, 12 PM $ 0.000363
+0.89%
$ 362,993 $ 233,777
Jan 12, 11 AM $ 0.00036
-0.44%
$ 359,794 $ 234,740
Jan 12, 10 AM $ 0.000361
+1.92%
$ 360,994 $ 234,538
Jan 12, 9 AM $ 0.000354
+0.25%
$ 354,394 $ 234,158
Jan 12, 8 AM $ 0.000354
-1.91%
$ 353,594 $ 233,816
Jan 12, 7 AM $ 0.00036
+0.00%
$ 360,194 $ 233,895
Jan 12, 6 AM $ 0.000359
-0.14%
$ 358,994 $ 233,969
Jan 12, 5 AM $ 0.000359
+0.03%
$ 359,294 $ 233,990
Jan 12, 4 AM $ 0.00036
+0.47%
$ 360,094 $ 234,000
Jan 12, 3 AM $ 0.000359
+0.03%
$ 358,994 $ 233,998
Jan 12, 2 AM $ 0.000359
+0.17%
$ 358,894 $ 233,499