TUTUT COIN Historical Data

TUTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000377
-0.05%
$ 377,193 $ 251,476
Jan 16, 7 AM $ 0.000377
+0.51%
$ 377,493 $ 251,452
Jan 16, 6 AM $ 0.000375
-0.74%
$ 374,593 $ 251,437
Jan 16, 5 AM $ 0.000377
+0.27%
$ 377,293 $ 251,521
Jan 16, 4 AM $ 0.000375
+0.51%
$ 375,393 $ 251,680
Jan 16, 3 AM $ 0.000376
-0.05%
$ 375,593 $ 251,897
Jan 16, 2 AM $ 0.000376
-0.03%
$ 375,793 $ 251,959
Jan 16, 1 AM $ 0.000374
-0.37%
$ 374,293 $ 252,383
Jan 16, 12 AM $ 0.000375
+0.19%
$ 374,993 $ 252,548
Jan 15, 11 PM $ 0.000375
+0.05%
$ 374,593 $ 252,695
Jan 15, 10 PM $ 0.000374
-0.19%
$ 374,093 $ 253,011
Jan 15, 9 PM $ 0.000376
+0.59%
$ 375,693 $ 253,105
Jan 15, 8 PM $ 0.000374
+0.13%
$ 373,893 $ 253,321
Jan 15, 7 PM $ 0.000374
-0.56%
$ 374,493 $ 253,753
Jan 15, 6 PM $ 0.000377
-1.05%
$ 376,593 $ 253,860
Jan 15, 5 PM $ 0.000381
+2.09%
$ 380,593 $ 253,678
Jan 15, 4 PM $ 0.000373
+0.03%
$ 372,793 $ 243,303
Jan 15, 3 PM $ 0.000373
-1.61%
$ 372,693 $ 243,503
Jan 15, 2 PM $ 0.000378
+0.64%
$ 378,093 $ 243,580
Jan 15, 1 PM $ 0.000375
-0.05%
$ 375,293 $ 244,054
Jan 15, 12 PM $ 0.000375
-0.19%
$ 375,493 $ 244,799
Jan 15, 11 AM $ 0.000376
-0.34%
$ 376,493 $ 244,768
Jan 15, 10 AM $ 0.000378
-0.34%
$ 377,693 $ 245,474
Jan 15, 9 AM $ 0.000379
+0.03%
$ 378,893 $ 245,853
Jan 15, 8 AM $ 0.000379
-0.03%
$ 378,793 $ 246,333
Jan 15, 7 AM $ 0.000378
-0.05%
$ 378,493 $ 245,995
Jan 15, 6 AM $ 0.000377
-0.32%
$ 376,993 $ 246,212
Jan 15, 5 AM $ 0.000378
-0.16%
$ 378,293 $ 246,569
Jan 15, 4 AM $ 0.000379
+0.03%
$ 378,793 $ 247,006
Jan 15, 3 AM $ 0.000379
+0.37%
$ 378,793 $ 247,407
Jan 15, 2 AM $ 0.000378
-1.41%
$ 377,793 $ 247,779
Jan 15, 1 AM $ 0.000383
+0.21%
$ 383,193 $ 247,813
Jan 15, 12 AM $ 0.000382
+0.39%
$ 382,393 $ 248,175
Jan 14, 11 PM $ 0.000381
-0.05%
$ 380,793 $ 248,327
Jan 14, 10 PM $ 0.000381
-0.16%
$ 380,993 $ 248,391
Jan 14, 9 PM $ 0.000382
-1.14%
$ 381,893 $ 249,444
Jan 14, 8 PM $ 0.000385
+0.44%
$ 385,393 $ 249,833
Jan 14, 7 PM $ 0.000384
-0.18%
$ 383,693 $ 249,763
Jan 14, 6 PM $ 0.000384
-0.21%
$ 383,593 $ 250,190
Jan 14, 5 PM $ 0.000384
+0.55%
$ 384,293 $ 250,604
Jan 14, 4 PM $ 0.000383
-0.60%
$ 382,793 $ 250,721
Jan 14, 3 PM $ 0.000386
-0.41%
$ 386,093 $ 250,978
Jan 14, 2 PM $ 0.000387
+0.26%
$ 387,293 $ 251,555
Jan 14, 1 PM $ 0.000386
-0.52%
$ 385,793 $ 251,826
Jan 14, 12 PM $ 0.000386
-1.41%
$ 385,893 $ 252,398
Jan 14, 11 AM $ 0.000391
-0.74%
$ 390,893 $ 253,162
Jan 14, 10 AM $ 0.000394
+0.25%
$ 393,693 $ 253,292
Jan 14, 9 AM $ 0.000391
-0.05%
$ 391,393 $ 253,090
Jan 14, 8 AM $ 0.000392
+0.49%
$ 392,493 $ 251,576
Jan 14, 7 AM $ 0.000391
-0.46%
$ 390,593 $ 253,443