TUTUT COIN Historical Data

TUTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000359
+0.62%
$ 359,494 $ 233,962
Jan 18, 8 AM $ 0.000359
+0.08%
$ 358,694 $ 232,551
Jan 18, 7 AM $ 0.000358
-0.22%
$ 358,294 $ 231,072
Jan 18, 6 AM $ 0.000359
+0.11%
$ 359,294 $ 230,177
Jan 18, 5 AM $ 0.000358
+0.03%
$ 358,094 $ 228,654
Jan 18, 4 AM $ 0.000358
-0.06%
$ 358,194 $ 227,209
Jan 18, 3 AM $ 0.000358
+0.22%
$ 358,294 $ 225,691
Jan 18, 2 AM $ 0.000357
-0.14%
$ 357,494 $ 225,001
Jan 18, 1 AM $ 0.000358
-4.43%
$ 358,294 $ 224,306
Jan 18, 12 AM $ 0.000376
+0.37%
$ 375,693 $ 214,449
Jan 17, 11 PM $ 0.000375
-0.40%
$ 374,893 $ 213,418
Jan 17, 10 PM $ 0.000376
+0.05%
$ 376,493 $ 211,101
Jan 17, 9 PM $ 0.000376
-0.34%
$ 376,293 $ 210,941
Jan 17, 8 PM $ 0.000377
-0.24%
$ 376,593 $ 211,236
Jan 17, 7 PM $ 0.000378
+0.91%
$ 377,593 $ 212,040
Jan 17, 6 PM $ 0.000373
-0.29%
$ 373,093 $ 211,649
Jan 17, 5 PM $ 0.000375
-0.29%
$ 374,693 $ 211,959
Jan 17, 4 PM $ 0.000376
+1.19%
$ 375,693 $ 212,242
Jan 17, 3 PM $ 0.000371
-1.28%
$ 370,993 $ 212,652
Jan 17, 2 PM $ 0.000375
-1.44%
$ 375,493 $ 213,221
Jan 17, 1 PM $ 0.000381
+1.09%
$ 380,993 $ 214,747
Jan 17, 12 PM $ 0.000375
-0.27%
$ 375,493 $ 216,463
Jan 17, 11 AM $ 0.000377
+0.13%
$ 376,893 $ 218,752
Jan 17, 10 AM $ 0.000376
-0.21%
$ 376,193 $ 220,613
Jan 17, 9 AM $ 0.000377
+0.64%
$ 377,093 $ 220,936
Jan 17, 8 AM $ 0.000375
-0.87%
$ 374,693 $ 222,585
Jan 17, 7 AM $ 0.000376
-0.13%
$ 376,393 $ 224,768
Jan 17, 6 AM $ 0.000377
+0.32%
$ 377,193 $ 226,336
Jan 17, 5 AM $ 0.000375
-0.35%
$ 375,493 $ 228,650
Jan 17, 4 AM $ 0.00038
+1.04%
$ 380,093 $ 230,487
Jan 17, 3 AM $ 0.000377
-0.19%
$ 376,593 $ 232,440
Jan 17, 2 AM $ 0.000377
+0.21%
$ 377,393 $ 233,979
Jan 17, 1 AM $ 0.000376
+0.43%
$ 375,793 $ 235,413
Jan 17, 12 AM $ 0.000378
+0.80%
$ 377,693 $ 237,242
Jan 16, 11 PM $ 0.000377
+0.27%
$ 377,393 $ 238,875
Jan 16, 10 PM $ 0.000376
+0.13%
$ 376,393 $ 241,278
Jan 16, 9 PM $ 0.000376
-0.40%
$ 375,693 $ 241,589
Jan 16, 8 PM $ 0.000377
-0.19%
$ 377,193 $ 241,466
Jan 16, 7 PM $ 0.000378
-0.05%
$ 377,993 $ 240,991
Jan 16, 6 PM $ 0.000379
+0.37%
$ 379,493 $ 240,906
Jan 16, 5 PM $ 0.000378
-0.63%
$ 377,593 $ 241,253
Jan 16, 4 PM $ 0.000379
+0.37%
$ 379,493 $ 251,978
Jan 16, 3 PM $ 0.000379
+0.29%
$ 379,393 $ 251,562
Jan 16, 2 PM $ 0.000378
+0.16%
$ 377,993 $ 251,321
Jan 16, 1 PM $ 0.000379
+0.24%
$ 378,793 $ 251,235
Jan 16, 12 PM $ 0.000378
-0.24%
$ 377,893 $ 251,014
Jan 16, 11 AM $ 0.000379
-0.08%
$ 378,593 $ 250,756
Jan 16, 10 AM $ 0.000378
+0.19%
$ 378,293 $ 250,377
Jan 16, 9 AM $ 0.000378
+0.37%
$ 378,293 $ 250,965
Jan 16, 8 AM $ 0.000377
-0.05%
$ 377,193 $ 251,476