TUTUT COIN Historical Data

TUTC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000324
+0.68%
$ 323,694 $ 206,499
Jan 20, 9 AM $ 0.000323
+0.15%
$ 323,494 $ 207,453
Jan 20, 8 AM $ 0.000323
-1.79%
$ 322,994 $ 207,891
Jan 20, 7 AM $ 0.000329
+0.09%
$ 328,894 $ 206,460
Jan 20, 6 AM $ 0.000328
-0.27%
$ 328,294 $ 206,477
Jan 20, 5 AM $ 0.000329
+0.06%
$ 328,994 $ 206,493
Jan 20, 4 AM $ 0.000329
+0.55%
$ 329,194 $ 206,620
Jan 20, 3 AM $ 0.000327
+0.37%
$ 327,194 $ 206,895
Jan 20, 2 AM $ 0.000326
+0.22%
$ 325,994 $ 207,203
Jan 20, 1 AM $ 0.000326
+0.25%
$ 325,994 $ 207,694
Jan 20, 12 AM $ 0.000325
+0.06%
$ 325,194 $ 207,001
Jan 19, 11 PM $ 0.000325
+0.12%
$ 325,494 $ 206,861
Jan 19, 10 PM $ 0.000328
+0.09%
$ 328,094 $ 207,472
Jan 19, 9 PM $ 0.000328
+1.17%
$ 327,794 $ 208,794
Jan 19, 8 PM $ 0.000324
-0.55%
$ 323,994 $ 208,702
Jan 19, 7 PM $ 0.000326
+0.15%
$ 325,794 $ 209,228
Jan 19, 6 PM $ 0.000325
-1.01%
$ 324,894 $ 209,230
Jan 19, 5 PM $ 0.000329
+0.46%
$ 328,594 $ 210,065
Jan 19, 4 PM $ 0.000327
-0.24%
$ 327,094 $ 210,827
Jan 19, 3 PM $ 0.000327
-0.06%
$ 327,494 $ 209,909
Jan 19, 2 PM $ 0.00033
-0.09%
$ 330,294 $ 209,048
Jan 19, 1 PM $ 0.00033
-1.87%
$ 330,494 $ 209,515
Jan 19, 12 PM $ 0.000337
+0.06%
$ 336,994 $ 209,143
Jan 19, 11 AM $ 0.000337
+0.69%
$ 337,394 $ 209,495
Jan 19, 10 AM $ 0.000335
+1.12%
$ 335,094 $ 210,634
Jan 19, 9 AM $ 0.00033
+0.15%
$ 330,394 $ 211,216
Jan 19, 8 AM $ 0.00033
-0.36%
$ 329,994 $ 211,672
Jan 19, 7 AM $ 0.000332
+0.18%
$ 331,894 $ 213,489
Jan 19, 6 AM $ 0.00033
-0.99%
$ 329,994 $ 214,273
Jan 19, 5 AM $ 0.000333
-0.54%
$ 333,294 $ 214,622
Jan 19, 4 AM $ 0.000335
-1.21%
$ 335,294 $ 215,362
Jan 19, 3 AM $ 0.000337
+0.42%
$ 337,294 $ 215,945
Jan 19, 2 AM $ 0.000336
+0.12%
$ 335,894 $ 216,368
Jan 19, 1 AM $ 0.000333
-0.03%
$ 332,994 $ 216,455
Jan 19, 12 AM $ 0.000335
-2.25%
$ 334,594 $ 226,854
Jan 18, 11 PM $ 0.000342
-1.47%
$ 342,294 $ 227,756
Jan 18, 10 PM $ 0.000349
+0.29%
$ 348,994 $ 228,536
Jan 18, 9 PM $ 0.000349
-0.40%
$ 348,794 $ 229,141
Jan 18, 8 PM $ 0.000352
-0.11%
$ 351,894 $ 230,280
Jan 18, 7 PM $ 0.000352
+0.95%
$ 351,894 $ 230,684
Jan 18, 6 PM $ 0.000351
-0.28%
$ 350,594 $ 232,770
Jan 18, 5 PM $ 0.000352
-0.76%
$ 351,594 $ 233,403
Jan 18, 4 PM $ 0.000354
-0.03%
$ 354,094 $ 233,847
Jan 18, 3 PM $ 0.000354
+0.20%
$ 353,894 $ 236,421
Jan 18, 2 PM $ 0.000353
-0.11%
$ 353,194 $ 238,716
Jan 18, 1 PM $ 0.000353
-0.98%
$ 352,894 $ 238,000
Jan 18, 12 PM $ 0.000356
+0.11%
$ 356,394 $ 236,908
Jan 18, 11 AM $ 0.000356
-0.42%
$ 355,994 $ 235,725
Jan 18, 10 AM $ 0.000357
+0.06%
$ 357,494 $ 234,148
Jan 18, 9 AM $ 0.000359
+0.62%
$ 359,494 $ 233,962