TUTUT COIN Historical Data

TUTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00023
-2.17%
$ 227,196 $ 85,547
Aug 18, 2025 $ 0.000235
-4.19%
$ 235,296 $ 95,289
Aug 17, 2025 $ 0.000246
+0.82%
$ 245,596 $ 100,352
Aug 16, 2025 $ 0.000244
+2.35%
$ 243,996 $ 92,958
Aug 15, 2025 $ 0.000239
-3.63%
$ 238,796 $ 95,749
Aug 14, 2025 $ 0.000247
-4.42%
$ 247,196 $ 91,941
Aug 13, 2025 $ 0.000258
+7.94%
$ 258,195 $ 92,394
Aug 12, 2025 $ 0.00024
+9.60%
$ 239,796 $ 90,524
Aug 11, 2025 $ 0.000219
-4.16%
$ 218,696 $ 84,255
Aug 10, 2025 $ 0.000228
+1.20%
$ 228,096 $ 96,087
Aug 9, 2025 $ 0.000225
+1.81%
$ 225,096 $ 77,419
Aug 8, 2025 $ 0.000221
+1.33%
$ 221,296 $ 104,423
Aug 7, 2025 $ 0.000219
+4.54%
$ 218,596 $ 90,735
Aug 6, 2025 $ 0.000209
+2.35%
$ 208,996 $ 98,580
Aug 5, 2025 $ 0.000204
-2.94%
$ 204,496 $ 76,422
Aug 4, 2025 $ 0.00021
+4.16%
$ 210,396 $ 97,125
Aug 3, 2025 $ 0.000202
+1.82%
$ 201,896 $ 86,199
Aug 2, 2025 $ 0.000199
-1.78%
$ 198,096 $ 89,005
Aug 1, 2025 $ 0.000201
-6.21%
$ 202,396 $ 86,483
Jul 31, 2025 $ 0.000214
-19.93%
$ 213,696 $ 106,359
Jul 30, 2025 $ 0.000267
-1.88%
$ 266,895 $ 105,806
Jul 29, 2025 $ 0.000272
-0.48%
$ 272,095 $ 90,676
Jul 28, 2025 $ 0.000273
-3.16%
$ 272,795 $ 96,204
Jul 27, 2025 $ 0.000282
+2.14%
$ 281,595 $ 94,280
Jul 26, 2025 $ 0.000276
-0.61%
$ 275,795 $ 95,395
Jul 25, 2025 $ 0.000278
+2.06%
$ 277,695 $ 83,899
Jul 24, 2025 $ 0.000272
-3.82%
$ 272,095 $ 103,208
Jul 23, 2025 $ 0.000283
-7.03%
$ 282,895 $ 73,737
Jul 22, 2025 $ 0.000305
+5.75%
$ 305,195 $ 121,362
Jul 21, 2025 $ 0.000288
+8.88%
$ 288,195 $ 84,949
Jul 20, 2025 $ 0.000264
+2.92%
$ 264,495 $ 103,947
Jul 19, 2025 $ 0.000257
-0.66%
$ 256,795 $ 86,148
Jul 18, 2025 $ 0.000258
+3.03%
$ 258,295 $ 99,062
Jul 17, 2025 $ 0.00025
+0.85%
$ 250,395 $ 103,521
Jul 16, 2025 $ 0.000248
+6.38%
$ 248,296 $ 97,942
Jul 15, 2025 $ 0.000233
+0.69%
$ 233,396 $ 69,824
Jul 14, 2025 $ 0.000232
+2.29%
$ 231,896 $ 107,738
Jul 13, 2025 $ 0.000226
+0.40%
$ 226,496 $ 94,962
Jul 12, 2025 $ 0.000226
-0.75%
$ 225,696 $ 89,979
Jul 11, 2025 $ 0.000227
+0.13%
$ 227,296 $ 92,053
Jul 10, 2025 $ 0.000224
+1.63%
$ 223,996 $ 93,089
Jul 9, 2025 $ 0.00022
+3.33%
$ 220,196 $ 87,523
Jul 8, 2025 $ 0.000214
+2.44%
$ 213,896 $ 96,572
Jul 7, 2025 $ 0.000209
-2.06%
$ 208,996 $ 88,485
Jul 6, 2025 $ 0.000213
+2.89%
$ 213,296 $ 97,947
Jul 5, 2025 $ 0.000207
-0.72%
$ 207,396 $ 74,944
Jul 4, 2025 $ 0.000209
-3.02%
$ 208,796 $ 111,883
Jul 3, 2025 $ 0.000215
+0.42%
$ 214,696 $ 82,545
Jul 2, 2025 $ 0.000214
+3.29%
$ 213,596 $ 91,671
Jul 1, 2025 $ 0.000207
-4.60%
$ 206,796 $ 74,972