TUTUT COIN Historical Data

TUTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000149
-1.52%
$ 148,997 $ 138,206
Nov 26, 2025 $ 0.000151
+2.99%
$ 151,097 $ 142,695
Nov 25, 2025 $ 0.000146
-0.82%
$ 147,097 $ 144,386
Nov 24, 2025 $ 0.000147
+6.38%
$ 146,797 $ 137,980
Nov 23, 2025 $ 0.00014
+3.63%
$ 137,998 $ 140,561
Nov 22, 2025 $ 0.000135
-0.66%
$ 134,898 $ 128,028
Nov 21, 2025 $ 0.000133
-13.77%
$ 134,898 $ 151,060
Nov 20, 2025 $ 0.000157
-1.94%
$ 154,297 $ 98,373
Nov 19, 2025 $ 0.00016
-2.62%
$ 159,797 $ 113,544
Nov 18, 2025 $ 0.000165
+7.42%
$ 164,097 $ 107,478
Nov 17, 2025 $ 0.000154
-4.42%
$ 153,597 $ 177,300
Nov 16, 2025 $ 0.000161
-1.65%
$ 160,897 $ 136,932
Nov 15, 2025 $ 0.000163
+0.86%
$ 163,897 $ 152,145
Nov 14, 2025 $ 0.000165
-2.66%
$ 162,097 $ 144,628
Nov 13, 2025 $ 0.000168
-6.24%
$ 169,297 $ 144,513
Nov 12, 2025 $ 0.000179
-0.67%
$ 179,297 $ 124,469
Nov 11, 2025 $ 0.00018
-7.72%
$ 180,497 $ 138,365
Nov 10, 2025 $ 0.000196
+1.61%
$ 195,596 $ 75,002
Nov 9, 2025 $ 0.000192
+4.05%
$ 192,597 $ 98,970
Nov 8, 2025 $ 0.000185
-2.63%
$ 185,097 $ 178,147
Nov 7, 2025 $ 0.00019
+5.26%
$ 190,097 $ 142,903
Nov 6, 2025 $ 0.00018
-5.36%
$ 180,197 $ 138,766
Nov 5, 2025 $ 0.00019
+4.73%
$ 190,497 $ 141,133
Nov 4, 2025 $ 0.000182
-9.94%
$ 182,197 $ 128,730
Nov 3, 2025 $ 0.000202
-11.43%
$ 202,196 $ 145,569
Nov 2, 2025 $ 0.000228
+0.09%
$ 228,196 $ 137,223
Nov 1, 2025 $ 0.000228
-0.26%
$ 227,796 $ 144,438
Oct 31, 2025 $ 0.000229
+1.69%
$ 228,696 $ 138,707
Oct 30, 2025 $ 0.000223
-6.34%
$ 224,696 $ 133,020
Oct 29, 2025 $ 0.000237
+0.25%
$ 237,496 $ 157,186
Oct 28, 2025 $ 0.000237
-2.67%
$ 237,096 $ 134,362
Oct 27, 2025 $ 0.000243
-0.08%
$ 243,396 $ 152,943
Oct 26, 2025 $ 0.000244
+2.65%
$ 243,696 $ 110,868
Oct 25, 2025 $ 0.000237
+0.55%
$ 237,196 $ 133,668
Oct 24, 2025 $ 0.000236
+1.03%
$ 235,796 $ 147,320
Oct 23, 2025 $ 0.000231
+3.86%
$ 233,196 $ 110,347
Oct 22, 2025 $ 0.000221
-7.39%
$ 222,696 $ 100,370
Oct 21, 2025 $ 0.000238
-0.25%
$ 238,296 $ 127,931
Oct 20, 2025 $ 0.00024
+1.52%
$ 238,996 $ 147,639
Oct 19, 2025 $ 0.000239
+1.27%
$ 236,296 $ 123,899
Oct 18, 2025 $ 0.000236
+2.79%
$ 236,196 $ 153,620
Oct 17, 2025 $ 0.000232
-0.52%
$ 229,896 $ 134,795
Oct 16, 2025 $ 0.000232
-5.12%
$ 232,496 $ 135,924
Oct 15, 2025 $ 0.000243
-4.89%
$ 244,396 $ 86,987
Oct 14, 2025 $ 0.000253
-3.47%
$ 256,295 $ 138,514
Oct 13, 2025 $ 0.000261
+5.19%
$ 261,395 $ 132,032
Oct 12, 2025 $ 0.000248
+10.46%
$ 248,096 $ 126,415
Oct 11, 2025 $ 0.000225
-3.60%
$ 224,796 $ 122,224
Oct 10, 2025 $ 0.000233
-16.95%
$ 233,196 $ 110,620
Oct 9, 2025 $ 0.00028
-7.09%
$ 280,395 $ 135,569