TUTUT COIN Historical Data

TUTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000304
+0.30%
$ 303,895 $ 79,355
Mar 10, 9 PM $ 0.000303
-0.46%
$ 302,695 $ 75,284
Mar 10, 8 PM $ 0.000304
+0.26%
$ 303,695 $ 71,462
Mar 10, 7 PM $ 0.000303
-1.24%
$ 302,795 $ 67,094
Mar 10, 6 PM $ 0.000306
-2.45%
$ 306,394 $ 62,298
Mar 10, 5 PM $ 0.000314
+1.32%
$ 313,994 $ 57,366
Mar 10, 4 PM $ 0.00031
-0.10%
$ 309,794 $ 52,542
Mar 10, 3 PM $ 0.00031
+0.98%
$ 310,094 $ 47,892
Mar 10, 2 PM $ 0.000307
+0.72%
$ 307,094 $ 42,641
Mar 10, 1 PM $ 0.000304
+0.10%
$ 304,395 $ 37,486
Mar 10, 12 PM $ 0.000304
-1.10%
$ 304,295 $ 32,258
Mar 10, 11 AM $ 0.000308
+0.33%
$ 307,694 $ 27,597
Mar 10, 10 AM $ 0.000307
-0.19%
$ 307,094 $ 24,283
Mar 10, 9 AM $ 0.000308
+0.49%
$ 308,094 $ 23,788
Mar 10, 8 AM $ 0.000308
+0.03%
$ 308,494 $ 22,945
Mar 10, 7 AM $ 0.000308
-0.45%
$ 308,494 $ 22,626
Mar 10, 6 AM $ 0.000308
+2.70%
$ 308,494 $ 22,020
Mar 10, 5 AM $ 0.0003
+0.00%
$ 300,395 $ 24,810
Mar 10, 4 AM $ 0.0003
+0.00%
$ 300,395 $ 29,104
Mar 10, 3 AM $ 0.0003
+0.00%
$ 300,395 $ 34,316
Mar 10, 2 AM $ 0.0003
+0.00%
$ 300,395 $ 38,679
Mar 10, 1 AM $ 0.0003
+0.00%
$ 300,395 $ 43,872
Mar 10, 12 AM $ 0.0003
+0.00%
$ 300,395 $ 48,554
Mar 9, 11 PM $ 0.0003
+0.00%
$ 300,395 $ 52,652
Mar 9, 10 PM $ 0.0003
+0.00%
$ 300,395 $ 57,747
Mar 9, 9 PM $ 0.0003
+0.00%
$ 300,395 $ 61,117
Mar 9, 8 PM $ 0.0003
+0.00%
$ 300,395 $ 64,960
Mar 9, 7 PM $ 0.0003
+0.00%
$ 300,395 $ 68,871
Mar 9, 6 PM $ 0.0003
+0.00%
$ 300,395 $ 72,960
Mar 9, 5 PM $ 0.0003
+0.00%
$ 300,395 $ 76,910
Mar 9, 4 PM $ 0.0003
+0.00%
$ 300,395 $ 80,705
Mar 9, 3 PM $ 0.0003
+0.00%
$ 300,395 $ 85,947
Mar 9, 2 PM $ 0.0003
+0.00%
$ 300,395 $ 90,500
Mar 9, 1 PM $ 0.0003
+0.00%
$ 300,395 $ 95,496
Mar 9, 12 PM $ 0.0003
+0.00%
$ 300,395 $ 101,106
Mar 9, 11 AM $ 0.0003
-0.07%
$ 300,395 $ 107,003
Mar 9, 10 AM $ 0.000301
+0.03%
$ 300,595 $ 109,834
Mar 9, 9 AM $ 0.000298
-0.63%
$ 297,995 $ 109,427
Mar 9, 8 AM $ 0.0003
-0.10%
$ 299,795 $ 108,278
Mar 9, 7 AM $ 0.0003
+0.23%
$ 300,095 $ 107,894
Mar 9, 6 AM $ 0.000299
+0.37%
$ 299,395 $ 108,066
Mar 9, 5 AM $ 0.000299
+0.40%
$ 298,795 $ 107,386
Mar 9, 4 AM $ 0.000298
+1.16%
$ 297,695 $ 106,404
Mar 9, 3 AM $ 0.000294
+0.20%
$ 294,095 $ 105,768
Mar 9, 2 AM $ 0.000293
-0.98%
$ 293,295 $ 105,599
Mar 9, 1 AM $ 0.000297
+0.20%
$ 296,795 $ 104,391
Mar 9, 12 AM $ 0.000296
+0.75%
$ 296,095 $ 103,867
Mar 8, 11 PM $ 0.000294
+1.21%
$ 293,895 $ 104,938
Mar 8, 10 PM $ 0.00029
+45.15%
$ 290,295 $ 103,882
Mar 8, 9 PM $ 0.0002
+0.00%
$ 199,996 $ 5