TUTUT COIN Historical Data

TUTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000269
+0.00%
$ 269,195 $ 82,897
Mar 14, 10 PM $ 0.000269
+1.05%
$ 269,295 $ 83,140
Mar 14, 9 PM $ 0.000266
+0.00%
$ 266,495 $ 83,272
Mar 14, 8 PM $ 0.000266
+0.00%
$ 266,495 $ 83,735
Mar 14, 7 PM $ 0.000266
+0.00%
$ 266,495 $ 84,025
Mar 14, 6 PM $ 0.000266
+0.00%
$ 266,495 $ 84,278
Mar 14, 5 PM $ 0.000266
+0.00%
$ 266,495 $ 84,819
Mar 14, 4 PM $ 0.000266
+0.00%
$ 266,495 $ 85,257
Mar 14, 3 PM $ 0.000266
+0.00%
$ 266,495 $ 86,002
Mar 14, 2 PM $ 0.000266
+0.00%
$ 266,495 $ 87,056
Mar 14, 1 PM $ 0.000266
+0.00%
$ 266,495 $ 87,656
Mar 14, 12 PM $ 0.000266
-0.34%
$ 266,495 $ 88,718
Mar 14, 11 AM $ 0.000268
+0.00%
$ 267,695 $ 89,787
Mar 14, 10 AM $ 0.000268
+0.00%
$ 268,295 $ 89,980
Mar 14, 9 AM $ 0.000268
+0.34%
$ 268,295 $ 90,059
Mar 14, 8 AM $ 0.000267
-0.30%
$ 267,495 $ 89,995
Mar 14, 7 AM $ 0.000268
-0.07%
$ 268,195 $ 91,055
Mar 14, 6 AM $ 0.000268
-0.04%
$ 268,295 $ 92,185
Mar 14, 5 AM $ 0.000268
+0.00%
$ 268,195 $ 93,224
Mar 14, 4 AM $ 0.000268
+0.00%
$ 268,395 $ 93,225
Mar 14, 3 AM $ 0.000268
+0.04%
$ 268,395 $ 93,702
Mar 14, 2 AM $ 0.000268
+0.07%
$ 268,395 $ 93,954
Mar 14, 1 AM $ 0.000268
+0.04%
$ 268,395 $ 98,549
Mar 14, 12 AM $ 0.000268
+0.07%
$ 268,395 $ 98,578
Mar 13, 11 PM $ 0.000268
+0.00%
$ 268,195 $ 98,771
Mar 13, 10 PM $ 0.000268
-2.19%
$ 268,395 $ 98,388
Mar 13, 9 PM $ 0.000274
+0.29%
$ 274,395 $ 98,613
Mar 13, 8 PM $ 0.000274
-0.26%
$ 273,795 $ 98,397
Mar 13, 7 PM $ 0.000274
+0.18%
$ 274,295 $ 98,220
Mar 13, 6 PM $ 0.000274
-0.33%
$ 273,695 $ 98,615
Mar 13, 5 PM $ 0.000274
+0.07%
$ 274,295 $ 99,512
Mar 13, 4 PM $ 0.000274
-0.40%
$ 273,995 $ 100,831
Mar 13, 3 PM $ 0.000277
-1.00%
$ 276,895 $ 100,771
Mar 13, 2 PM $ 0.000279
+0.00%
$ 279,095 $ 100,622
Mar 13, 1 PM $ 0.000279
+1.01%
$ 278,895 $ 101,611
Mar 13, 12 PM $ 0.000276
-0.22%
$ 276,195 $ 104,295
Mar 13, 11 AM $ 0.000277
+0.87%
$ 277,495 $ 106,947
Mar 13, 10 AM $ 0.000275
+0.36%
$ 275,095 $ 111,750
Mar 13, 9 AM $ 0.000274
-0.22%
$ 273,995 $ 115,686
Mar 13, 8 AM $ 0.000275
-2.03%
$ 274,595 $ 121,803
Mar 13, 7 AM $ 0.00028
-0.28%
$ 280,295 $ 124,308
Mar 13, 6 AM $ 0.000281
-1.51%
$ 281,195 $ 124,408
Mar 13, 5 AM $ 0.000286
+0.00%
$ 285,595 $ 123,902
Mar 13, 4 AM $ 0.000286
+0.04%
$ 285,695 $ 124,408
Mar 13, 3 AM $ 0.000285
+0.00%
$ 285,495 $ 124,730
Mar 13, 2 AM $ 0.000286
+4.88%
$ 285,695 $ 125,305
Mar 13, 1 AM $ 0.000272
+0.07%
$ 272,495 $ 122,161
Mar 13, 12 AM $ 0.000273
+0.22%
$ 272,895 $ 122,660
Mar 12, 11 PM $ 0.000273
+0.22%
$ 272,795 $ 122,984
Mar 12, 10 PM $ 0.000273
+0.15%
$ 272,595 $ 124,182